아모레퍼시픽우

090435

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	158.0	-315.0	157.0	-995.0	24.0	0.0	44000.0	10416.0	458.0
20260909	842.0	-761.0	-81.0	0.0	-81.0	0.0	44950.0	14731.0	650.0
20260908	-1486.0	-463.0	1885.0	-150.0	-83.0	-52.0	44900.0	7261.0	327.0
20260907	1054.0	-291.0	-763.0	0.0	-154.0	0.0	44900.0	7108.0	321.0
20260904	1143.0	-1037.0	-106.0	1222.0	0.0	-1777.0	45500.0	16472.0	744.0
20260903	637.0	911.0	-1547.0	1576.0	-19.0	-1486.0	45300.0	25525.0	1175.0
20260902	-732.0	-896.0	1628.0	-900.0	78.0	0.0	45250.0	26728.0	1219.0
20260901	1671.0	-225.0	-1437.0	1060.0	0.0	-1207.0	45550.0	13518.0	622.0
20260831	641.0	2969.0	-3912.0	3665.0	-14.0	-725.0	45950.0	13087.0	609.0
20260828	-11882.0	-4106.0	16299.0	2216.0	57.0	-5975.0	46800.0	29239.0	1359.0
20260827	3043.0	-2296.0	-761.0	-1787.0	0.0	0.0	44400.0	14085.0	637.0
20260826	2755.0	687.0	-3444.0	1890.0	4.0	45.0	45550.0	20249.0	927.0
20260825	-5532.0	859.0	4696.0	2630.0	354.0	0.0	46400.0	15558.0	721.0
20260824	-1681.0	-831.0	1009.0	0.0	25.0	0.0	45250.0	8065.0	363.0
20260821	2440.0	694.0	-3134.0	39.0	455.0	0.0	44650.0	15063.0	669.0
20260820	-1717.0	43.0	1672.0	0.0	0.0	54.0	44550.0	8715.0	386.0
20260819	-212.0	-973.0	1185.0	0.0	0.0	0.0	43600.0	10514.0	459.0
20260818	-98.0	-2432.0	2530.0	-900.0	-13.0	0.0	43900.0	8816.0	388.0
20260814	-1528.0	-1361.0	2889.0	0.0	-68.0	0.0	44650.0	8855.0	393.0
20260813	-1399.0	-1223.0	2622.0	-1000.0	-16.0	0.0	44450.0	8279.0	370.0

date	close	volume	OBV
20260910	44000.0	10416.0	230852
20260909	44950.0	14731.0	241268
20260908	44900.0	7261.0	226537
20260907	44900.0	7108.0	226537
20260904	45500.0	16472.0	233645
20260903	45300.0	25525.0	217173
20260902	45250.0	26728.0	191648
20260901	45550.0	13518.0	218376
20260831	45950.0	13087.0	231894
20260828	46800.0	29239.0	244981
20260827	44400.0	14085.0	215742
20260826	45550.0	20249.0	229827
20260825	46400.0	15558.0	250076
20260824	45250.0	8065.0	234518
20260821	44650.0	15063.0	226453
20260820	44550.0	8715.0	211390
20260819	43600.0	10514.0	202675
20260818	43900.0	8816.0	213189
20260814	44650.0	8855.0	222005
20260813	44450.0	8279.0	213150

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	-44000	10420	148	1.42
20260909	44950	14731	628	4.26
20260908	44900	7261	38	0.52
20260907	-44900	7108	387	5.44
20260904	45500	16472	89	0.54
20260903	45300	25525	146	0.57
20260902	-45250	26728	13	0.05
20260901	-45550	13518	19	0.14
20260831	-45950	13087	120	0.92
20260827	-44400	14085	27	0.19
20260826	-45550	20249	478	2.36
20260825	46400	15558	221	1.42
20260824	45250	8065	378	4.69
20260821	44650	15063	36	0.24
20260820	44550	8715	97	1.11
20260819	-43600	10514	485	4.61
20260818	-43900	8816	361	4.09
20260814	44650	8855	841	9.50
20260813	-44450	8279	340	4.11
20260812	-44850	19811	375	1.89

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	44950.0	14731	1144.0	15.0	15328.0	578.0	1129.0	16.09	0.14
20260908	44900.0	7261	1442.0	207.0	14199.0	531.0	1235.0	8.74	0.13
20260907	-44900.0	7108	1665.0	273.0	12964.0	486.0	1392.0	6.52	0.11
20260904	45500.0	16472	900.0	56.0	11572.0	422.0	844.0	3.36	0.10
20260903	45300.0	25525	402.0	287.0	10728.0	393.0	115.0	2.97	0.10
20260902	-45250.0	26728	181.0	113.0	10613.0	388.0	68.0	1.38	0.10
20260901	-45550.0	13518	37.0	674.0	10545.0	385.0	-637.0	0.11	0.09
20260831	-45950.0	13087	612.0	7.0	11182.0	412.0	605.0	4.34	0.10
20260828	46800.0	29239	1107.0	633.0	10577.0	388.0	474.0	5.45	0.09
20260827	-44400.0	14085	645.0	875.0	10116.0	367.0	-230.0	4.14	0.09
20260826	-45550.0	20249	0.0	1732.0	10346.0	370.0	-1732.0	0.00	0.09
20260825	46400.0	15558	4925.0	3418.0	12078.0	447.0	1507.0	32.69	0.11
20260824	45250.0	8065	64.0	56.0	10571.0	376.0	8.0	0.73	0.09
20260821	44650.0	15063	1.0	5.0	10563.0	376.0	-4.0	0.00	0.09
20260820	44550.0	8715	11.0	191.0	10567.0	376.0	-180.0	0.12	0.09
20260819	-43600.0	10514	3.0	3.0	10747.0	383.0	0.0	0.03	0.09
20260818	-43900.0	8816	87.0	15.0	10747.0	383.0	72.0	1.05	0.09
20260814	44650.0	8855	52.0	54.0	10675.0	381.0	-2.0	0.25	0.09
20260813	-44450.0	8279	0.0	620.0	10677.0	380.0	-620.0	0.00	0.09
20260812	-44850.0	19811	473.0	21.0	11297.0	396.0	452.0	5.15	0.10