로보스타
090360투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 5071.0 | -20176.0 | 15112.0 | 0.0 | -20389.0 | 254.0 | 78900.0 | 65361.0 | 5164.0 |
| 20260917 | -23402.0 | 4395.0 | 20281.0 | 0.0 | 22.0 | 44.0 | 79300.0 | 66313.0 | 5168.0 |
| 20260916 | 26117.0 | 1538.0 | -28140.0 | 0.0 | 97.0 | 399.0 | 77400.0 | 63327.0 | 4883.0 |
| 20260915 | -66468.0 | 5473.0 | 60843.0 | 1163.0 | 439.0 | 562.0 | 81000.0 | 207714.0 | 16626.0 |
| 20260914 | -6723.0 | -1917.0 | 8830.0 | 0.0 | 111.0 | 76.0 | 74300.0 | 56493.0 | 4276.0 |
| 20260911 | -2797.0 | -3584.0 | 6479.0 | 0.0 | 1984.0 | -44.0 | 78000.0 | 54589.0 | 4219.0 |
| 20260910 | 14782.0 | 4676.0 | -19591.0 | 0.0 | -80.0 | -230.0 | 79500.0 | 161547.0 | 12835.0 |
| 20260909 | -25946.0 | -873.0 | 26018.0 | 0.0 | 0.0 | -1.0 | 78100.0 | 103950.0 | 8070.0 |
| 20260908 | 31676.0 | -29168.0 | -2767.0 | 0.0 | -27825.0 | -2.0 | 74900.0 | 113735.0 | 8686.0 |
| 20260907 | 43086.0 | -27813.0 | -10962.0 | 0.0 | -27399.0 | 1572.0 | 77400.0 | 317108.0 | 25626.0 |
| 20260904 | -46943.0 | -19473.0 | 62527.0 | 1996.0 | -15410.0 | 436.0 | 76400.0 | 393971.0 | 30599.0 |
| 20260903 | -3360.0 | -2424.0 | 6135.0 | -516.0 | 4.0 | 0.0 | 70100.0 | 64340.0 | 4608.0 |
| 20260902 | -8355.0 | -3772.0 | 12452.0 | 0.0 | -15.0 | 76.0 | 72300.0 | 52088.0 | 3802.0 |
| 20260901 | 25161.0 | -7005.0 | -18838.0 | 0.0 | 0.0 | 0.0 | 75900.0 | 64125.0 | 4946.0 |
| 20260831 | -2642.0 | -6457.0 | 9723.0 | 0.0 | 0.0 | 0.0 | 78200.0 | 63694.0 | 4882.0 |
| 20260828 | 4184.0 | -645.0 | -3396.0 | 0.0 | 7.0 | 60.0 | 77900.0 | 37927.0 | 2978.0 |
| 20260827 | -13378.0 | -134.0 | 13977.0 | 0.0 | 0.0 | 0.0 | 79900.0 | 67368.0 | 5336.0 |
| 20260826 | -6256.0 | -4540.0 | 10967.0 | 0.0 | 33.0 | 88.0 | 78600.0 | 48401.0 | 3831.0 |
| 20260825 | 7828.0 | 443.0 | -10747.0 | 0.0 | -6.0 | -1.0 | 79700.0 | 83919.0 | 6542.0 |
| 20260824 | -7766.0 | 1490.0 | 6342.0 | 0.0 | 117.0 | -883.0 | 78000.0 | 49388.0 | 3875.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 78800.0 | 64936.0 | 2364822 |
| 20260917 | 79300.0 | 66313.0 | 2429758 |
| 20260916 | 77400.0 | 63327.0 | 2363445 |
| 20260915 | 81000.0 | 207714.0 | 2426772 |
| 20260914 | 74300.0 | 56493.0 | 2219058 |
| 20260911 | 78000.0 | 54589.0 | 2275551 |
| 20260910 | 79500.0 | 161547.0 | 2330140 |
| 20260909 | 78100.0 | 103950.0 | 2168593 |
| 20260908 | 74900.0 | 113735.0 | 2064643 |
| 20260907 | 77400.0 | 317108.0 | 2178378 |
| 20260904 | 76400.0 | 393971.0 | 1861270 |
| 20260903 | 70100.0 | 64340.0 | 1467299 |
| 20260902 | 72300.0 | 52088.0 | 1531639 |
| 20260901 | 75900.0 | 64125.0 | 1583727 |
| 20260831 | 78200.0 | 63694.0 | 1647852 |
| 20260828 | 77900.0 | 37927.0 | 1584158 |
| 20260827 | 79900.0 | 67368.0 | 1622085 |
| 20260826 | 78600.0 | 48401.0 | 1554717 |
| 20260825 | 79700.0 | 83919.0 | 1603118 |
| 20260824 | 78000.0 | 49388.0 | 1519199 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 78700 | 68982 | 2107 | 3.05 | 376187.0 | 3.86 |
| 20260917 | 79300 | 66313 | 2346 | 3.54 | 376187.0 | 3.86 |
| 20260916 | -77400 | 63327 | 9122 | 14.40 | 376187.0 | 3.86 |
| 20260915 | 81000 | 207714 | 5508 | 2.65 | 352993.0 | 3.62 |
| 20260914 | -74300 | 56493 | 3253 | 5.76 | 413976.0 | 4.25 |
| 20260911 | -78000 | 54589 | 9879 | 18.10 | 420347.0 | 4.31 |
| 20260910 | 79500 | 161547 | 14445 | 8.94 | 418417.0 | 4.29 |
| 20260909 | 78100 | 103950 | 2641 | 2.54 | 413897.0 | 4.25 |
| 20260908 | -74900 | 113735 | 11840 | 10.41 | 413897.0 | 4.25 |
| 20260907 | 77400 | 317108 | 26445 | 8.34 | 404881.0 | 4.15 |
| 20260904 | 76400 | 393971 | 38690 | 9.82 | 413224.0 | 4.24 |
| 20260903 | -70100 | 64340 | 12561 | 19.52 | 437599.0 | 4.49 |
| 20260902 | -72300 | 52088 | 9423 | 18.09 | 445799.0 | 4.57 |
| 20260901 | -75900 | 64125 | 15406 | 24.02 | 453907.0 | 4.66 |
| 20260831 | 78200 | 63694 | 9089 | 14.27 | 446035.0 | 4.57 |
| 20260828 | -77900 | 37927 | 5507 | 14.52 | 451409.0 | 4.63 |
| 20260827 | 79900 | 67368 | 6050 | 8.98 | 447429.0 | 4.59 |
| 20260826 | -78600 | 48401 | 3703 | 7.65 | 458039.0 | 4.70 |
| 20260825 | 79700 | 83919 | 6411 | 7.64 | 468304.0 | 4.80 |
| 20260824 | -78000 | 49388 | 6553 | 13.27 | 455891.0 | 4.68 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 78250 | 87199 | 6801986 | 1 |
| 87200 | 96149 | 6154855 | 2 |
| 69300 | 78249 | 4952016 | 3 |
| 140900 | 149849 | 4206111 | 4 |
| 105100 | 114049 | 3566447 | 5 |
| 131950 | 140899 | 3112686 | 6 |
| 60350 | 69299 | 2615071 | 7 |
| 114050 | 122999 | 1818875 | 8 |
| 149850 | 158799 | 1642275 | 9 |
| 96150 | 105099 | 1331627 | 10 |
| 51399 | 60349 | 1169081 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 79300.0 | 66313 | 47508.0 | 77740.0 | 258934.0 | 17866.0 | -30232.0 | 22.87 | 2.65 |
| 20260916 | -77400.0 | 63327 | 15669.0 | 18737.0 | 289196.0 | 19963.0 | -3068.0 | 27.73 | 2.95 |
| 20260915 | 81000.0 | 207714 | 17756.0 | 20696.0 | 292374.0 | 20221.0 | -2940.0 | 32.52 | 2.99 |
| 20260914 | -74300.0 | 56493 | 91680.0 | 67437.0 | 295324.0 | 20429.0 | 24243.0 | 56.74 | 3.02 |
| 20260911 | -78000.0 | 54589 | 32253.0 | 33239.0 | 271256.0 | 18904.0 | -986.0 | 31.02 | 2.77 |
| 20260910 | 79500.0 | 161547 | 32140.0 | 27630.0 | 272347.0 | 18903.0 | 4510.0 | 28.25 | 2.79 |
| 20260909 | 78100.0 | 103950 | 128347.0 | 111602.0 | 267847.0 | 18738.0 | 16745.0 | 40.46 | 2.74 |
| 20260908 | -74900.0 | 113735 | 77851.0 | 90492.0 | 251139.0 | 17188.0 | -12641.0 | 19.75 | 2.57 |
| 20260907 | 77400.0 | 317108 | 19769.0 | 20099.0 | 264322.0 | 17993.0 | -330.0 | 30.71 | 2.70 |
| 20260904 | 76400.0 | 393971 | 12534.0 | 22044.0 | 264652.0 | 18123.0 | -9510.0 | 24.06 | 2.70 |
| 20260903 | -70100.0 | 64340 | 26332.0 | 25222.0 | 274247.0 | 18887.0 | 1110.0 | 41.05 | 2.80 |
| 20260902 | -72300.0 | 52088 | 21677.0 | 22370.0 | 273162.0 | 18869.0 | -693.0 | 34.02 | 2.80 |
| 20260901 | -75900.0 | 64125 | 16516.0 | 15158.0 | 273855.0 | 18894.0 | 1358.0 | 43.54 | 2.80 |
| 20260831 | 78200.0 | 63694 | 24488.0 | 21558.0 | 272547.0 | 18753.0 | 2930.0 | 36.34 | 2.79 |
| 20260828 | -77900.0 | 37927 | 19140.0 | 21365.0 | 269704.0 | 18599.0 | -2225.0 | 39.53 | 2.76 |
| 20260827 | 79900.0 | 67368 | 36470.0 | 25372.0 | 271934.0 | 18641.0 | 11098.0 | 43.45 | 2.78 |
| 20260826 | -78600.0 | 48401 | 13776.0 | 18081.0 | 260841.0 | 17966.0 | -4305.0 | 27.88 | 2.67 |
| 20260825 | 79700.0 | 83919 | 25837.0 | 20680.0 | 265170.0 | 18227.0 | 5157.0 | 30.42 | 2.71 |
| 20260824 | -78000.0 | 49388 | 31263.0 | 24296.0 | 260019.0 | 17961.0 | 6967.0 | 33.06 | 2.66 |
| 20260821 | -78200.0 | 84925 | 41961.0 | 41251.0 | 253052.0 | 17319.0 | 710.0 | 27.82 | 2.58 |