로보스타

090360

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-23726.0	4382.0	20639.0	0.0	22.0	44.0	79100.0	60185.0	4683.0
20260916	26117.0	1538.0	-28140.0	0.0	97.0	399.0	77400.0	63327.0	4883.0
20260915	-66468.0	5473.0	60843.0	1163.0	439.0	562.0	81000.0	207714.0	16626.0
20260914	-6723.0	-1917.0	8830.0	0.0	111.0	76.0	74300.0	56493.0	4276.0
20260911	-2797.0	-3584.0	6479.0	0.0	1984.0	-44.0	78000.0	54589.0	4219.0
20260910	14782.0	4676.0	-19591.0	0.0	-80.0	-230.0	79500.0	161547.0	12835.0
20260909	-25946.0	-873.0	26018.0	0.0	0.0	-1.0	78100.0	103950.0	8070.0
20260908	31676.0	-29168.0	-2767.0	0.0	-27825.0	-2.0	74900.0	113735.0	8686.0
20260907	43086.0	-27813.0	-10962.0	0.0	-27399.0	1572.0	77400.0	317108.0	25626.0
20260904	-46943.0	-19473.0	62527.0	1996.0	-15410.0	436.0	76400.0	393971.0	30599.0
20260903	-3360.0	-2424.0	6135.0	-516.0	4.0	0.0	70100.0	64340.0	4608.0
20260902	-8355.0	-3772.0	12452.0	0.0	-15.0	76.0	72300.0	52088.0	3802.0
20260901	25161.0	-7005.0	-18838.0	0.0	0.0	0.0	75900.0	64125.0	4946.0
20260831	-2642.0	-6457.0	9723.0	0.0	0.0	0.0	78200.0	63694.0	4882.0
20260828	4184.0	-645.0	-3396.0	0.0	7.0	60.0	77900.0	37927.0	2978.0
20260827	-13378.0	-134.0	13977.0	0.0	0.0	0.0	79900.0	67368.0	5336.0
20260826	-6256.0	-4540.0	10967.0	0.0	33.0	88.0	78600.0	48401.0	3831.0
20260825	7828.0	443.0	-10747.0	0.0	-6.0	-1.0	79700.0	83919.0	6542.0
20260824	-7766.0	1490.0	6342.0	0.0	117.0	-883.0	78000.0	49388.0	3875.0
20260821	1222.0	-1777.0	461.0	0.0	164.0	-1846.0	78200.0	84925.0	6567.0

date	close	volume	OBV
20260917	78700.0	58490.0	2547869
20260916	77400.0	63327.0	2489379
20260915	81000.0	207714.0	2552706
20260914	74300.0	56493.0	2344992
20260911	78000.0	54589.0	2401485
20260910	79500.0	161547.0	2456074
20260909	78100.0	103950.0	2294527
20260908	74900.0	113735.0	2190577
20260907	77400.0	317108.0	2304312
20260904	76400.0	393971.0	1987204
20260903	70100.0	64340.0	1593233
20260902	72300.0	52088.0	1657573
20260901	75900.0	64125.0	1709661
20260831	78200.0	63694.0	1773786
20260828	77900.0	37927.0	1710092
20260827	79900.0	67368.0	1748019
20260826	78600.0	48401.0	1680651
20260825	79700.0	83919.0	1729052
20260824	78000.0	49388.0	1645133
20260821	78200.0	84925.0	1694521

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-77400	63327	9122	14.40	413976.0	4.25
20260915	81000	207714	5508	2.65	413976.0	4.25
20260914	-74300	56493	3253	5.76	413976.0	4.25
20260911	-78000	54589	9879	18.10	420347.0	4.31
20260910	79500	161547	14445	8.94	418417.0	4.29
20260909	78100	103950	2641	2.54	413897.0	4.25
20260908	-74900	113735	11840	10.41	413897.0	4.25
20260907	77400	317108	26445	8.34	404881.0	4.15
20260904	76400	393971	38690	9.82	413224.0	4.24
20260903	-70100	64340	12561	19.52	437599.0	4.49
20260902	-72300	52088	9423	18.09	445799.0	4.57
20260901	-75900	64125	15406	24.02	453907.0	4.66
20260831	78200	63694	9089	14.27	446035.0	4.57
20260828	-77900	37927	5507	14.52	451409.0	4.63
20260827	79900	67368	6050	8.98	447429.0	4.59
20260826	-78600	48401	3703	7.65	458039.0	4.70
20260825	79700	83919	6411	7.64	468304.0	4.80
20260824	-78000	49388	6553	13.27	455891.0	4.68
20260821	-78200	84925	15336	18.06	462550.0	4.74
20260820	-81300	94544	14477	15.31	461484.0	4.73

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	81000.0	207714	17756.0	20696.0	292374.0	20221.0	-2940.0	32.52	2.99
20260914	-74300.0	56493	91680.0	67437.0	295324.0	20429.0	24243.0	56.74	3.02
20260911	-78000.0	54589	32253.0	33239.0	271256.0	18904.0	-986.0	31.02	2.77
20260910	79500.0	161547	32140.0	27630.0	272347.0	18903.0	4510.0	28.25	2.79
20260909	78100.0	103950	128347.0	111602.0	267847.0	18738.0	16745.0	40.46	2.74
20260908	-74900.0	113735	77851.0	90492.0	251139.0	17188.0	-12641.0	19.75	2.57
20260907	77400.0	317108	19769.0	20099.0	264322.0	17993.0	-330.0	30.71	2.70
20260904	76400.0	393971	12534.0	22044.0	264652.0	18123.0	-9510.0	24.06	2.70
20260903	-70100.0	64340	26332.0	25222.0	274247.0	18887.0	1110.0	41.05	2.80
20260902	-72300.0	52088	21677.0	22370.0	273162.0	18869.0	-693.0	34.02	2.80
20260901	-75900.0	64125	16516.0	15158.0	273855.0	18894.0	1358.0	43.54	2.80
20260831	78200.0	63694	24488.0	21558.0	272547.0	18753.0	2930.0	36.34	2.79
20260828	-77900.0	37927	19140.0	21365.0	269704.0	18599.0	-2225.0	39.53	2.76
20260827	79900.0	67368	36470.0	25372.0	271934.0	18641.0	11098.0	43.45	2.78
20260826	-78600.0	48401	13776.0	18081.0	260841.0	17966.0	-4305.0	27.88	2.67
20260825	79700.0	83919	25837.0	20680.0	265170.0	18227.0	5157.0	30.42	2.71
20260824	-78000.0	49388	31263.0	24296.0	260019.0	17961.0	6967.0	33.06	2.66
20260821	-78200.0	84925	41961.0	41251.0	253052.0	17319.0	710.0	27.82	2.58
20260820	-81300.0	94544	132162.0	61542.0	252344.0	17284.0	70620.0	49.83	2.58
20260819	82700.0	150776	0.0	14427.0	181916.0	11676.0	-14427.0	0.00	1.85