이수앱지스

086890

당사는 제약사업을 영위하는 기업으로, 주요 제품으로는 애브서틴, 파바갈, 클로티냅 등이 있습니다. 단일 사업부문 체제로 운영되고 있으며, 상품매출과 기술매출도 함께 이루어지고 있습니다.

제약사업 애브서틴 파바갈 클로티냅 상품매출 기술매출

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	6738.0	2168.0	-9056.0	3635.0	23596.0	84.0
20260916	8452.0	439.0	-10791.0	3605.0	39745.0	142.0
20260915	3470.0	-174.0	-6540.0	3600.0	49114.0	176.0
20260914	-3121.0	-613.0	-6687.0	3560.0	24250.0	85.0
20260911	5561.0	542.0	-8682.0	3530.0	24732.0	87.0
20260910	-13203.0	-605.0	7196.0	3530.0	49664.0	172.0
20260909	1168.0	498.0	-3687.0	3445.0	20604.0	71.0
20260908	892.0	367.0	-1862.0	3405.0	33510.0	114.0
20260907	2043.0	-6505.0	1430.0	3410.0	29798.0	102.0
20260904	6450.0	-4344.0	-3811.0	3395.0	55927.0	189.0
20260903	32621.0	-2770.0	-28251.0	3390.0	86821.0	301.0
20260902	-6331.0	13807.0	-7467.0	3570.0	223226.0	796.0
20260901	-297.0	-772.0	1069.0	3360.0	17455.0	59.0
20260831	8799.0	345.0	-11218.0	3360.0	27127.0	91.0
20260828	-12768.0	374.0	-4737.0	3430.0	39845.0	135.0
20260827	8765.0	-883.0	-7876.0	3400.0	27181.0	93.0
20260826	-2722.0	-1938.0	4660.0	3430.0	24514.0	84.0
20260825	6560.0	960.0	-7520.0	3395.0	36527.0	121.0
20260824	-7091.0	-3281.0	11873.0	3375.0	51608.0	172.0
20260821	3190.0	966.0	-4157.0	3240.0	73263.0	239.0

date	close	volume	OBV
20260917	3635.0	22656.0	3689899
20260916	3605.0	39745.0	3667243
20260915	3600.0	49114.0	3627498
20260914	3560.0	24250.0	3578384
20260911	3530.0	24732.0	3554134
20260910	3530.0	49664.0	3554134
20260909	3445.0	20604.0	3504470
20260908	3405.0	33510.0	3483866
20260907	3410.0	29798.0	3517376
20260904	3395.0	55927.0	3487578
20260903	3390.0	86821.0	3431651
20260902	3570.0	223226.0	3518472
20260901	3360.0	17455.0	3295246
20260831	3360.0	27127.0	3295246
20260828	3430.0	39845.0	3322373
20260827	3400.0	27181.0	3282528
20260826	3430.0	24514.0	3309709
20260825	3395.0	36527.0	3285195
20260824	3375.0	51608.0	3248668
20260821	3240.0	73263.0	3197060

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260916	3605	39745	840	2.11
20260915	3600	49114	240	0.49
20260914	3560	24250	494	2.04
20260911	3530	24732	2226	9.00
20260910	3530	49664	3	0.01
20260909	3445	20604	6	0.03
20260908	-3405	33510	127	0.38
20260907	3410	29798	790	2.65
20260904	3395	55927	1094	1.96
20260903	-3390	86821	1502	1.73
20260902	3570	223226	5373	2.41
20260901	3360	17455	1435	8.22
20260831	-3360	27127	2319	8.55
20260828	3430	39845	3887	9.76
20260827	-3400	27181	3722	13.69
20260826	3430	24514	185	0.75
20260825	3395	36527	975	2.67
20260824	3375	51608	1831	3.55
20260821	-3240	73263	9814	13.40
20260820	3370	46998	2730	5.81

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	3605.0	39745	875.0	4175.0	279260.0	1300.0	-3300.0	3.60	0.68
20260915	3600.0	49114	554.0	549.0	282560.0	1312.0	5.0	2.24	0.68
20260914	3560.0	24250	1397.0	131.0	282555.0	1313.0	1266.0	2.81	0.68
20260911	3530.0	24732	525.0	341.0	281289.0	1310.0	184.0	2.53	0.68
20260910	3530.0	49664	2711.0	886.0	281105.0	1309.0	1825.0	8.08	0.68
20260909	3445.0	20604	288.0	2553.0	279280.0	1304.0	-2265.0	0.96	0.68
20260908	-3405.0	33510	2022.0	4874.0	281545.0	1315.0	-2852.0	3.61	0.68
20260907	3410.0	29798	11524.0	19751.0	284397.0	1317.0	-8227.0	13.27	0.69
20260904	3395.0	55927	26533.0	6504.0	292624.0	1318.0	20029.0	11.88	0.70
20260903	-3390.0	86821	1442.0	75.0	272595.0	1288.0	1367.0	8.25	0.66
20260902	3570.0	223226	253.0	741.0	271228.0	1284.0	-488.0	0.93	0.66
20260901	3360.0	17455	0.0	518.0	271716.0	1286.0	-518.0	0.00	0.66
20260831	-3360.0	27127	888.0	886.0	272234.0	1287.0	2.0	3.26	0.66
20260828	3430.0	39845	8.0	1360.0	272232.0	1287.0	-1352.0	0.03	0.66
20260827	-3400.0	27181	698.0	2109.0	273584.0	1292.0	-1411.0	1.90	0.66
20260826	3430.0	24514	2822.0	3064.0	274995.0	1297.0	-242.0	5.46	0.66
20260825	3395.0	36527	4060.0	4475.0	275237.0	1296.0	-415.0	5.53	0.67
20260824	3375.0	51608	1130.0	510.0	275652.0	1297.0	620.0	2.39	0.67
20260821	-3240.0	73263	36.0	10848.0	275032.0	1297.0	-10812.0	0.05	0.67
20260820	3370.0	46998	1135.0	305.0	285844.0	1353.0	830.0	2.65	0.69