동국제약
086450동국제약은 1968년에 설립되어 2007년 코스닥에 상장하였으며, 연구개발과 기술혁신을 바탕으로 성장해온 제약회사입니다. 주요 사업은 일반의약품(인사돌, 마데카솔 등), 전문의약품(항암제, 조영제 등), 헬스케어(건강기능식품, 더마코스메틱 등), 해외사업, 연구개발 부문으로 구성되어 있습니다.
일반의약품
전문의약품
헬스케어
해외사업
연구개발
인사돌
마데카솔
오라메디
훼라민큐
파미레이
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 3000.0 | -8000.0 | 0.0 | 3000.0 | 0.0 | 20600.0 | 95070.0 | 1952.0 |
| 20260914 | -78970.0 | 150585.0 | -72415.0 | 30595.0 | 77282.0 | 56621.0 | 20400.0 | 592730.0 | 12057.0 |
| 20260911 | 1559.0 | 32047.0 | -39405.0 | 21542.0 | -9797.0 | 19191.0 | 19850.0 | 331097.0 | 6567.0 |
| 20260910 | 15838.0 | 34228.0 | -49038.0 | -3429.0 | -186.0 | 7500.0 | 19620.0 | 275262.0 | 5357.0 |
| 20260909 | -20110.0 | -10010.0 | 30380.0 | -2801.0 | 6206.0 | 2862.0 | 19740.0 | 381188.0 | 7497.0 |
| 20260908 | 12196.0 | -80916.0 | 77657.0 | 0.0 | -18827.0 | -55852.0 | 19930.0 | 604857.0 | 12212.0 |
| 20260907 | 4417.0 | 50792.0 | -45500.0 | 35386.0 | 523.0 | 7138.0 | 20800.0 | 400549.0 | 8371.0 |
| 20260904 | 99406.0 | 53331.0 | -159369.0 | 38886.0 | -35661.0 | 3280.0 | 21600.0 | 747610.0 | 16372.0 |
| 20260903 | -18406.0 | 221503.0 | -196721.0 | 123753.0 | 65225.0 | 5996.0 | 21800.0 | 962970.0 | 21496.0 |
| 20260902 | -15978.0 | 193914.0 | -180366.0 | 147275.0 | 28960.0 | 5362.0 | 21850.0 | 706523.0 | 15615.0 |
| 20260901 | 42346.0 | 175335.0 | -225292.0 | 137120.0 | -3426.0 | 37800.0 | 21900.0 | 767051.0 | 17044.0 |
| 20260831 | 311067.0 | 95176.0 | -439891.0 | 28386.0 | 13722.0 | 22617.0 | 22250.0 | 1773073.0 | 39172.0 |
| 20260828 | -367398.0 | 233470.0 | 168337.0 | 27072.0 | 63057.0 | 103073.0 | 21500.0 | 1197196.0 | 24410.0 |
| 20260827 | 122767.0 | -26944.0 | -96616.0 | 4300.0 | -17209.0 | -10021.0 | 18640.0 | 333475.0 | 6258.0 |
| 20260826 | -8339.0 | 65671.0 | -50544.0 | -7402.0 | 24074.0 | 41812.0 | 19200.0 | 439758.0 | 8514.0 |
| 20260825 | 86632.0 | -10289.0 | -72482.0 | -4924.0 | -6526.0 | 11622.0 | 18850.0 | 275563.0 | 5154.0 |
| 20260824 | -181995.0 | 88636.0 | 86599.0 | -4961.0 | 14662.0 | 48255.0 | 19210.0 | 517516.0 | 9796.0 |
| 20260821 | 207147.0 | -62555.0 | -154804.0 | -58109.0 | 8044.0 | 24545.0 | 17770.0 | 407329.0 | 7245.0 |
| 20260820 | 5667.0 | 8026.0 | -17455.0 | 0.0 | 0.0 | 2562.0 | 18500.0 | 217737.0 | 3998.0 |
| 20260819 | 64645.0 | 64361.0 | -136286.0 | -9027.0 | 11177.0 | 49652.0 | 18000.0 | 324877.0 | 5934.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 20500.0 | 60216.0 | 52253 |
| 20260914 | 20400.0 | 592730.0 | -7963 |
| 20260911 | 19850.0 | 331097.0 | -600693 |
| 20260910 | 19620.0 | 275262.0 | -931790 |
| 20260909 | 19740.0 | 381188.0 | -656528 |
| 20260908 | 19930.0 | 604857.0 | -275340 |
| 20260907 | 20800.0 | 400549.0 | 329517 |
| 20260904 | 21600.0 | 747610.0 | 730066 |
| 20260903 | 21800.0 | 962970.0 | 1477676 |
| 20260902 | 21850.0 | 706523.0 | 2440646 |
| 20260901 | 21900.0 | 767051.0 | 3147169 |
| 20260831 | 22250.0 | 1773073.0 | 3914220 |
| 20260828 | 21500.0 | 1197196.0 | 2141147 |
| 20260827 | 18640.0 | 333475.0 | 943951 |
| 20260826 | 19200.0 | 439758.0 | 1277426 |
| 20260825 | 18850.0 | 275563.0 | 837668 |
| 20260824 | 19210.0 | 517516.0 | 1113231 |
| 20260821 | 17770.0 | 407329.0 | 595715 |
| 20260820 | 18500.0 | 217737.0 | 1003044 |
| 20260819 | 18000.0 | 324877.0 | 785307 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | 20400 | 592730 | 21274 | 3.59 | 182473.0 | 0.40 |
| 20260911 | 19850 | 331097 | 11840 | 3.58 | 182473.0 | 0.40 |
| 20260910 | -19620 | 275262 | 12626 | 4.59 | 182473.0 | 0.40 |
| 20260909 | -19740 | 381188 | 15722 | 4.12 | 226341.0 | 0.50 |
| 20260908 | -19930 | 604857 | 24248 | 4.01 | 226341.0 | 0.50 |
| 20260907 | -20800 | 400549 | 27562 | 6.88 | 276351.0 | 0.61 |
| 20260904 | -21600 | 747610 | 91535 | 12.24 | 241327.0 | 0.53 |
| 20260903 | -21800 | 962970 | 49299 | 5.12 | 207997.0 | 0.46 |
| 20260902 | -21850 | 706523 | 64967 | 9.20 | 156063.0 | 0.35 |
| 20260901 | -21900 | 767051 | 66273 | 8.64 | 85733.0 | 0.19 |
| 20260831 | 22250 | 1773073 | 57422 | 3.24 | 36213.0 | 0.08 |
| 20260828 | 21500 | 1197196 | 8405 | 0.70 | 143285.0 | 0.32 |
| 20260827 | -18640 | 333475 | 15136 | 4.54 | 206693.0 | 0.46 |
| 20260826 | 19200 | 439758 | 24703 | 5.62 | 191428.0 | 0.42 |
| 20260825 | -18850 | 275563 | 46309 | 16.81 | 196417.0 | 0.43 |
| 20260824 | 19210 | 517516 | 34152 | 6.60 | 151728.0 | 0.34 |
| 20260821 | -17770 | 407329 | 109172 | 26.80 | 174859.0 | 0.39 |
| 20260820 | 18500 | 217737 | 4833 | 2.22 | 67085.0 | 0.15 |
| 20260819 | -18000 | 324877 | 54412 | 16.75 | 67143.0 | 0.15 |
| 20260818 | -18200 | 582904 | 40880 | 7.01 | 57561.0 | 0.13 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 18766 | 19879 | 11386594 | 1 |
| 17653 | 18765 | 8195734 | 2 |
| 20993 | 22105 | 7232507 | 3 |
| 28786 | 29899 | 6723819 | 4 |
| 22106 | 23219 | 6497456 | 5 |
| 19880 | 20992 | 6267529 | 6 |
| 25446 | 26559 | 4833226 | 7 |
| 27673 | 28785 | 4405506 | 8 |
| 24333 | 25445 | 3051854 | 9 |
| 26560 | 27672 | 2739270 | 10 |
| 23220 | 24332 | 2722736 | 11 |
| 16539 | 17652 | 2383387 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -19740.0 | 381188 | 124416.0 | 144544.0 | 1007775.0 | 18659.0 | -20128.0 | 31.05 | 2.22 |
| 20260908 | -19930.0 | 604857 | 229479.0 | 188634.0 | 1028933.0 | 19106.0 | 40845.0 | 30.68 | 2.27 |
| 20260907 | -20800.0 | 400549 | 216317.0 | 215926.0 | 988088.0 | 18230.0 | 391.0 | 22.45 | 2.17 |
| 20260904 | -21600.0 | 747610 | 147649.0 | 125881.0 | 989242.0 | 18320.0 | 21768.0 | 20.89 | 2.18 |
| 20260903 | -21800.0 | 962970 | 238165.0 | 252795.0 | 968563.0 | 17698.0 | -14630.0 | 31.04 | 2.13 |
| 20260902 | -21850.0 | 706523 | 391259.0 | 263458.0 | 983255.0 | 17926.0 | 127801.0 | 22.05 | 2.16 |
| 20260901 | -21900.0 | 767051 | 304680.0 | 328672.0 | 856062.0 | 15742.0 | -23992.0 | 25.44 | 1.88 |
| 20260831 | 22250.0 | 1773073 | 94370.0 | 69652.0 | 880217.0 | 16132.0 | 24718.0 | 28.29 | 1.93 |
| 20260828 | 21500.0 | 1197196 | 121670.0 | 93125.0 | 855676.0 | 15866.0 | 28545.0 | 27.65 | 1.88 |
| 20260827 | -18640.0 | 333475 | 76548.0 | 37008.0 | 827131.0 | 15344.0 | 39540.0 | 27.77 | 1.82 |
| 20260826 | 19200.0 | 439758 | 149783.0 | 169294.0 | 787591.0 | 14757.0 | -19511.0 | 28.93 | 1.73 |
| 20260825 | -18850.0 | 275563 | 59478.0 | 42143.0 | 807102.0 | 15131.0 | 17335.0 | 14.59 | 1.77 |
| 20260824 | 19210.0 | 517516 | 36391.0 | 50757.0 | 789798.0 | 14892.0 | -14366.0 | 16.70 | 1.73 |
| 20260821 | -17770.0 | 407329 | 63791.0 | 87176.0 | 805164.0 | 15187.0 | -23385.0 | 19.63 | 1.77 |
| 20260820 | 18500.0 | 217737 | 146658.0 | 130629.0 | 828549.0 | 15610.0 | 16029.0 | 25.15 | 1.82 |
| 20260819 | -18000.0 | 324877 | 163439.0 | 153296.0 | 812520.0 | 15057.0 | 10143.0 | 23.98 | 1.78 |
| 20260818 | -18200.0 | 582904 | 108632.0 | 129414.0 | 802407.0 | 14556.0 | -20782.0 | 34.51 | 1.76 |
| 20260814 | -19720.0 | 681384 | 267211.0 | 166612.0 | 823188.0 | 14992.0 | 100599.0 | 42.77 | 1.81 |
| 20260813 | -20450.0 | 314638 | 230381.0 | 194433.0 | 722659.0 | 13134.0 | 35948.0 | 35.96 | 1.59 |
| 20260812 | 21600.0 | 624634 | 88944.0 | 51925.0 | 701829.0 | 12497.0 | 37019.0 | 31.43 | 1.54 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20190605 | 동국제약 | 086450 | 362286.0 | 4.07 | 11572.0 |
| 20181030 | 동국제약 | 086450 | 451985.0 | 5.08 | 11972.0 |
| 20171018 | 동국제약 | 086450 | 637796.0 | 7.17 | 11652.0 |
| 20170522 | 동국제약 | 086450 | 547544.0 | 6.16 | 13233.0 |
| 20160805 | 동국제약 | 086450 | 447479.0 | 5.03 | 12392.0 |
| 20140716 | 동국제약 | 086450 | 346268.0 | 3.89 | 6266.0 |
| 20140619 | 동국제약 | 086450 | 450591.0 | 5.07 | 5265.0 |
| 20131127 | 동국제약 | 086450 | 542709.0 | 6.10 | 7467.0 |