이월드
084680회사는 테마파크 이월드 운영을 중심으로 하는 테마파크 사업부문과, "LLOYD(로이드)" 브랜드의 쥬얼리 및 패션 잡화 제조·판매를 담당하는 쥬얼리 사업부문으로 구성되어 있습니다. 설립 및 상장 등 주요 연혁은 언급되어 있지 않으나, 두 사업부문이 회사의 주요 사업 영역입니다.
테마파크
쥬얼리
테마파크
쥬얼리
시계
패션 잡화
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 532.0 | 0.0 | 0.0 |
| 20260914 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 532.0 | 0.0 | 0.0 |
| 20260911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 532.0 | 0.0 | 0.0 |
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 532.0 | 0.0 | 0.0 |
| 20260909 | 6832.0 | -102.0 | -6730.0 | 0.0 | 188.0 | -94.0 | 532.0 | 573154.0 | 295.0 |
| 20260908 | 114974.0 | -450.0 | -114524.0 | 0.0 | 0.0 | 0.0 | 516.0 | 374891.0 | 191.0 |
| 20260907 | -20181.0 | -170.0 | 19951.0 | 0.0 | 0.0 | 94.0 | 521.0 | 367180.0 | 192.0 |
| 20260904 | 13486.0 | -209.0 | -13187.0 | 0.0 | 0.0 | 0.0 | 531.0 | 226443.0 | 122.0 |
| 20260903 | 120956.0 | 531.0 | -122372.0 | 0.0 | 0.0 | 0.0 | 548.0 | 539521.0 | 300.0 |
| 20260902 | -245506.0 | 148.0 | 154287.0 | 0.0 | 0.0 | 0.0 | 589.0 | 1040403.0 | 609.0 |
| 20260901 | -133747.0 | 331.0 | 107714.0 | 0.0 | 0.0 | 0.0 | 558.0 | 456285.0 | 253.0 |
| 20260831 | -13564.0 | 60.0 | -50771.0 | 0.0 | 0.0 | 0.0 | 546.0 | 620416.0 | 339.0 |
| 20260828 | 17957.0 | -1.0 | -71492.0 | 0.0 | 0.0 | 0.0 | 535.0 | 722385.0 | 388.0 |
| 20260827 | 182549.0 | -16.0 | -560014.0 | 0.0 | 0.0 | 0.0 | 537.0 | 3779865.0 | 2099.0 |
| 20260826 | -5719.0 | -30.0 | -16302.0 | 0.0 | 0.0 | 0.0 | 607.0 | 1639256.0 | 966.0 |
| 20260825 | -146301.0 | 207.0 | 146987.0 | 0.0 | 0.0 | 0.0 | 467.0 | 321406.0 | 144.0 |
| 20260824 | -250736.0 | 6.0 | 250675.0 | 0.0 | 0.0 | 0.0 | 449.0 | 555915.0 | 251.0 |
| 20260821 | 164904.0 | -101034.0 | -63925.0 | -94141.0 | -10207.0 | 94.0 | 434.0 | 1954694.0 | 855.0 |
| 20260820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 500.0 | 0.0 | 0.0 |
| 20260819 | 36332.0 | 1689.0 | -38154.0 | 0.0 | 0.0 | 0.0 | 500.0 | 201440.0 | 102.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 532.0 | 0.0 | -4005940 |
| 20260914 | 532.0 | 0.0 | -4005940 |
| 20260911 | 532.0 | 0.0 | -4005940 |
| 20260910 | 532.0 | 0.0 | -4005940 |
| 20260909 | 532.0 | 573154.0 | -4005940 |
| 20260908 | 516.0 | 374891.0 | -4579094 |
| 20260907 | 521.0 | 367180.0 | -4204203 |
| 20260904 | 531.0 | 226443.0 | -3837023 |
| 20260903 | 548.0 | 539521.0 | -3610580 |
| 20260902 | 589.0 | 1040403.0 | -3071059 |
| 20260901 | 558.0 | 456285.0 | -4111462 |
| 20260831 | 546.0 | 620416.0 | -4567747 |
| 20260828 | 535.0 | 722385.0 | -5188163 |
| 20260827 | 537.0 | 3779865.0 | -4465778 |
| 20260826 | 607.0 | 1639256.0 | -685913 |
| 20260825 | 467.0 | 321406.0 | -2325169 |
| 20260824 | 449.0 | 555915.0 | -2646575 |
| 20260821 | 434.0 | 1954694.0 | -3202490 |
| 20260820 | 500.0 | 0.0 | -1247796 |
| 20260819 | 500.0 | 201440.0 | -1247796 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | 532 | 573154 | 1775 | 0.31 | 212446.0 | 0.15 |
| 20260908 | -516 | 374891 | 3889 | 1.04 | 212446.0 | 0.15 |
| 20260907 | -521 | 367180 | 1225 | 0.33 | 212446.0 | 0.15 |
| 20260904 | -531 | 226443 | 11264 | 4.97 | 212446.0 | 0.15 |
| 20260903 | -548 | 539521 | 11781 | 2.18 | 212446.0 | 0.15 |
| 20260902 | 589 | 1040403 | 8587 | 0.83 | 212446.0 | 0.15 |
| 20260901 | 558 | 456285 | 2608 | 0.57 | 212446.0 | 0.15 |
| 20260831 | 546 | 620416 | 5922 | 0.95 | 212446.0 | 0.15 |
| 20260828 | -535 | 722385 | 6713 | 0.93 | 212446.0 | 0.15 |
| 20260827 | -537 | 3779865 | 19493 | 0.52 | 212446.0 | 0.15 |
| 20260826 | 607 | 1639256 | 2039 | 0.12 | 212446.0 | 0.15 |
| 20260825 | 467 | 321406 | 1323 | 0.41 | 0.0 | 0.00 |
| 20260824 | 449 | 555915 | 602 | 0.11 | 0.0 | 0.00 |
| 20260821 | -434 | 1954694 | 3311 | 0.17 | 0.0 | 0.00 |
| 20260819 | -500 | 201440 | 785 | 0.39 | 212446.0 | 0.15 |
| 20260818 | -509 | 310176 | 475 | 0.15 | 212446.0 | 0.15 |
| 20260814 | 530 | 658856 | 10228 | 1.55 | 199188.0 | 0.14 |
| 20260813 | -519 | 404097 | 7143 | 1.77 | 199188.0 | 0.14 |
| 20260812 | -528 | 452198 | 14353 | 3.17 | 199188.0 | 0.14 |
| 20260811 | -542 | 401065 | 14114 | 3.52 | 212446.0 | 0.15 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1726 | 1854 | 17768752 | 1 |
| 433 | 562 | 16482517 | 2 |
| 1855 | 1984 | 15587296 | 3 |
| 563 | 691 | 12727908 | 4 |
| 1597 | 1725 | 8985867 | 5 |
| 692 | 820 | 7249508 | 6 |
| 1468 | 1596 | 4284718 | 7 |
| 1209 | 1337 | 4030944 | 8 |
| 951 | 1079 | 3917366 | 9 |
| 1080 | 1208 | 2408179 | 10 |
| 1338 | 1467 | 1243390 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 532.0 | 0 | 0.0 | 15477.0 | 566064.0 | 793.0 | -15477.0 | 0.00 | 0.39 |
| 20260911 | 532.0 | 0 | 0.0 | 11945.0 | 581411.0 | 826.0 | -11945.0 | 0.00 | 0.40 |
| 20260910 | 532.0 | 0 | 0.0 | 3290.0 | 593356.0 | 851.0 | -3290.0 | 0.00 | 0.41 |
| 20260909 | 532.0 | 573154 | 0.0 | 23916.0 | 596646.0 | 857.0 | -23916.0 | 0.00 | 0.41 |
| 20260908 | -516.0 | 374891 | 0.0 | 2594.0 | 620562.0 | 893.0 | -2594.0 | 0.00 | 0.43 |
| 20260907 | -521.0 | 367180 | 0.0 | 12733.0 | 623156.0 | 897.0 | -12733.0 | 0.00 | 0.43 |
| 20260904 | -531.0 | 226443 | 0.0 | 8617.0 | 635889.0 | 924.0 | -8617.0 | 0.00 | 0.44 |
| 20260903 | -548.0 | 539521 | 0.0 | 2628.0 | 644506.0 | 932.0 | -2628.0 | 0.00 | 0.45 |
| 20260902 | 589.0 | 1040403 | 0.0 | 9249.0 | 647234.0 | 935.0 | -9249.0 | 0.00 | 0.45 |
| 20260901 | 558.0 | 456285 | 0.0 | 3127.0 | 657768.0 | 948.0 | -3127.0 | 0.00 | 0.45 |
| 20260831 | 546.0 | 620416 | 0.0 | 6055.0 | 660895.0 | 951.0 | -6055.0 | 0.00 | 0.45 |
| 20260828 | -535.0 | 722385 | 0.0 | 52400.0 | 666950.0 | 964.0 | -52400.0 | 0.00 | 0.46 |
| 20260827 | -537.0 | 3779865 | 0.0 | 12159.0 | 719350.0 | 1020.0 | -12159.0 | 0.00 | 0.50 |
| 20260826 | 607.0 | 1639256 | 0.0 | 27907.0 | 731509.0 | 1027.0 | -27907.0 | 0.00 | 0.51 |
| 20260825 | 467.0 | 321406 | 0.0 | 45261.0 | 759416.0 | 1057.0 | -45261.0 | 0.00 | 0.53 |
| 20260824 | 449.0 | 555915 | 0.0 | 30287.0 | 804677.0 | 1114.0 | -30287.0 | 0.00 | 0.56 |
| 20260821 | -434.0 | 1954694 | 455.0 | 26736.0 | 869174.0 | 1219.0 | -26281.0 | 0.22 | 0.60 |
| 20260820 | 500.0 | 0 | 2102.0 | 52558.0 | 895455.0 | 1262.0 | -50456.0 | 0.67 | 0.62 |
| 20260819 | -500.0 | 201440 | 711.0 | 23865.0 | 946301.0 | 1331.0 | -23154.0 | 0.10 | 0.65 |
| 20260818 | -509.0 | 310176 | 12406.0 | 28227.0 | 969455.0 | 1377.0 | -15821.0 | 3.07 | 0.68 |