비에이치아이
083650당사는 발전용 기자재를 설계, 제작, 설치, 시공하는 전문기업으로, 주요 고객은 한전 등 전력회사, 발전사업자, 대형건설사, 제철회사 등입니다. 주요 사업은 발전부문으로, 보일러, 배열회수보일러(HRSG), 복수기, 열교환기, 탈기기 등 발전소 및 제철공정에 필요한 주기기와 보조기기를 주문제작 방식으로 공급하고 있습니다.
발전부문
보일러
HRSG
B.O.P
복수기
열교환기
탈기기
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 19192.0 | -40591.0 | 21639.0 | -3486.0 | -51033.0 | 1996.0 | 64800.0 | 282073.0 | 18427.0 |
| 20260916 | 107853.0 | -22303.0 | -86969.0 | -8550.0 | -3599.0 | -10705.0 | 63400.0 | 334331.0 | 21129.0 |
| 20260915 | 18890.0 | 12904.0 | -34507.0 | 1685.0 | 11329.0 | -10560.0 | 65800.0 | 317327.0 | 20549.0 |
| 20260914 | 88952.0 | -11382.0 | -78683.0 | 3290.0 | -4736.0 | 396.0 | 63900.0 | 438048.0 | 28828.0 |
| 20260911 | 51178.0 | 94498.0 | -154091.0 | 5850.0 | 59816.0 | 37040.0 | 68400.0 | 568370.0 | 38582.0 |
| 20260910 | 50139.0 | 58786.0 | -105273.0 | 5805.0 | 59618.0 | 1378.0 | 66900.0 | 444202.0 | 29285.0 |
| 20260909 | 70533.0 | -34798.0 | -37487.0 | 866.0 | -48284.0 | 2954.0 | 66700.0 | 490041.0 | 33199.0 |
| 20260908 | 100592.0 | 93210.0 | -199301.0 | 31933.0 | 46472.0 | -2522.0 | 65800.0 | 873913.0 | 59649.0 |
| 20260907 | 4941.0 | 101393.0 | -110070.0 | 13991.0 | 91405.0 | 26794.0 | 67700.0 | 1338348.0 | 89840.0 |
| 20260904 | 6745.0 | 5049.0 | -11887.0 | -1.0 | -38.0 | -5798.0 | 60000.0 | 199320.0 | 11864.0 |
| 20260903 | -14639.0 | -75.0 | 16227.0 | 0.0 | -19730.0 | 16140.0 | 59300.0 | 355813.0 | 21317.0 |
| 20260902 | 10604.0 | -25271.0 | 11972.0 | 804.0 | -20296.0 | 1486.0 | 59600.0 | 256982.0 | 15498.0 |
| 20260901 | 56094.0 | -53339.0 | -5694.0 | 0.0 | -1942.0 | -6530.0 | 61200.0 | 232171.0 | 14185.0 |
| 20260831 | -6675.0 | 26070.0 | -19275.0 | 28418.0 | 12211.0 | -2033.0 | 62800.0 | 293046.0 | 18300.0 |
| 20260828 | -18615.0 | 35661.0 | -16431.0 | 27270.0 | 15397.0 | 1019.0 | 65400.0 | 328084.0 | 21276.0 |
| 20260827 | 45124.0 | -17995.0 | -27039.0 | 548.0 | -8822.0 | -166.0 | 64000.0 | 295440.0 | 18798.0 |
| 20260826 | 91742.0 | 59122.0 | -162092.0 | 9169.0 | 37665.0 | -5480.0 | 64800.0 | 595544.0 | 39061.0 |
| 20260825 | -123882.0 | 113633.0 | 12372.0 | 32863.0 | 48888.0 | 44508.0 | 63500.0 | 752632.0 | 45618.0 |
| 20260824 | -35404.0 | -3059.0 | 39931.0 | 0.0 | -2843.0 | -8109.0 | 55800.0 | 185441.0 | 10433.0 |
| 20260821 | 74872.0 | -5783.0 | -67810.0 | 17794.0 | -4273.0 | -21023.0 | 56500.0 | 316788.0 | 17895.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 64600.0 | 279101.0 | 4188716 |
| 20260916 | 63400.0 | 334331.0 | 3909615 |
| 20260915 | 65800.0 | 317327.0 | 4243946 |
| 20260914 | 63900.0 | 438048.0 | 3926619 |
| 20260911 | 68400.0 | 568370.0 | 4364667 |
| 20260910 | 66900.0 | 444202.0 | 3796297 |
| 20260909 | 66700.0 | 490041.0 | 3352095 |
| 20260908 | 65800.0 | 873913.0 | 2862054 |
| 20260907 | 67700.0 | 1338348.0 | 3735967 |
| 20260904 | 60000.0 | 199320.0 | 2397619 |
| 20260903 | 59300.0 | 355813.0 | 2198299 |
| 20260902 | 59600.0 | 256982.0 | 2554112 |
| 20260901 | 61200.0 | 232171.0 | 2811094 |
| 20260831 | 62800.0 | 293046.0 | 3043265 |
| 20260828 | 65400.0 | 328084.0 | 3336311 |
| 20260827 | 64000.0 | 295440.0 | 3008227 |
| 20260826 | 64800.0 | 595544.0 | 3303667 |
| 20260825 | 63500.0 | 752632.0 | 2708123 |
| 20260824 | 55800.0 | 185441.0 | 1955491 |
| 20260821 | 56500.0 | 316788.0 | 2140932 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 64600 | 294003 | 23839 | 8.11 | 289692.0 | 0.94 |
| 20260916 | -63400 | 334331 | 58251 | 17.42 | 289692.0 | 0.94 |
| 20260915 | 65800 | 317327 | 22778 | 7.18 | 289692.0 | 0.94 |
| 20260914 | -63900 | 438048 | 24008 | 5.48 | 272519.0 | 0.88 |
| 20260911 | 68400 | 568370 | 68761 | 12.10 | 231037.0 | 0.75 |
| 20260910 | 66900 | 444202 | 35578 | 8.01 | 121396.0 | 0.39 |
| 20260909 | 66700 | 490041 | 43135 | 8.80 | 50196.0 | 0.16 |
| 20260908 | -65800 | 873913 | 49881 | 5.71 | 50196.0 | 0.16 |
| 20260907 | 67700 | 1338348 | 40363 | 3.02 | 11026.0 | 0.04 |
| 20260904 | 60000 | 199320 | 12913 | 6.48 | 11562.0 | 0.04 |
| 20260903 | -59300 | 355813 | 19610 | 5.51 | 11562.0 | 0.04 |
| 20260902 | -59600 | 256982 | 19756 | 7.69 | 12188.0 | 0.04 |
| 20260901 | -61200 | 232171 | 27480 | 11.84 | 11561.0 | 0.04 |
| 20260831 | -62800 | 293046 | 32530 | 11.10 | 21613.0 | 0.07 |
| 20260828 | 65400 | 328084 | 31758 | 9.68 | 29126.0 | 0.09 |
| 20260827 | -64000 | 295440 | 70621 | 23.90 | 31126.0 | 0.10 |
| 20260826 | 64800 | 595544 | 41321 | 6.94 | 4228.0 | 0.01 |
| 20260825 | 63500 | 752632 | 31510 | 4.19 | 4078.0 | 0.01 |
| 20260824 | -55800 | 185441 | 23488 | 12.67 | 4078.0 | 0.01 |
| 20260821 | -56500 | 316788 | 57243 | 18.07 | 4078.0 | 0.01 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 62433 | 67999 | 9569942 | 1 |
| 95833 | 101399 | 6863702 | 2 |
| 56866 | 62432 | 4989965 | 3 |
| 90266 | 95832 | 4645745 | 4 |
| 51300 | 56865 | 4090603 | 5 |
| 79133 | 84699 | 3508137 | 6 |
| 45733 | 51299 | 2493425 | 7 |
| 40166 | 45732 | 2416619 | 8 |
| 68000 | 73565 | 2224516 | 9 |
| 73566 | 79132 | 1561308 | 10 |
| 84700 | 90265 | 1514467 | 11 |
| 34599 | 40165 | 717390 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -63400.0 | 334331 | 138395.0 | 132457.0 | 822710.0 | 45781.0 | 5938.0 | 31.59 | 2.65 |
| 20260915 | 65800.0 | 317327 | 200186.0 | 181003.0 | 817529.0 | 44826.0 | 19183.0 | 35.22 | 2.63 |
| 20260914 | -63900.0 | 438048 | 111529.0 | 97595.0 | 799130.0 | 43895.0 | 13934.0 | 25.10 | 2.57 |
| 20260911 | 68400.0 | 568370 | 151550.0 | 142171.0 | 785651.0 | 42966.0 | 9379.0 | 30.92 | 2.53 |
| 20260910 | 66900.0 | 444202 | 329584.0 | 254907.0 | 776502.0 | 42521.0 | 74677.0 | 37.70 | 2.50 |
| 20260909 | 66700.0 | 490041 | 352945.0 | 315613.0 | 704388.0 | 37323.0 | 37332.0 | 26.36 | 2.27 |
| 20260908 | -65800.0 | 873913 | 44496.0 | 31142.0 | 668138.0 | 34893.0 | 13354.0 | 22.31 | 2.15 |
| 20260907 | 67700.0 | 1338348 | 77199.0 | 92351.0 | 654784.0 | 34143.0 | -15152.0 | 21.68 | 2.11 |
| 20260904 | 60000.0 | 199320 | 65256.0 | 62499.0 | 670036.0 | 34972.0 | 2757.0 | 25.38 | 2.16 |
| 20260903 | -59300.0 | 355813 | 45950.0 | 62651.0 | 667279.0 | 34655.0 | -16701.0 | 19.78 | 2.14 |
| 20260902 | -59600.0 | 256982 | 53681.0 | 52327.0 | 684108.0 | 35539.0 | 1354.0 | 18.31 | 2.20 |
| 20260901 | -61200.0 | 232171 | 86528.0 | 66684.0 | 682929.0 | 35090.0 | 19844.0 | 26.37 | 2.20 |
| 20260831 | -62800.0 | 293046 | 68501.0 | 57627.0 | 663253.0 | 34252.0 | 10874.0 | 23.17 | 2.14 |
| 20260828 | 65400.0 | 328084 | 201538.0 | 131510.0 | 652604.0 | 33724.0 | 70028.0 | 33.83 | 2.10 |
| 20260827 | -64000.0 | 295440 | 197562.0 | 219804.0 | 582938.0 | 29604.0 | -22242.0 | 26.23 | 1.88 |
| 20260826 | 64800.0 | 595544 | 63079.0 | 76681.0 | 606529.0 | 30861.0 | -13602.0 | 34.00 | 1.95 |
| 20260825 | 63500.0 | 752632 | 95944.0 | 63836.0 | 620160.0 | 31841.0 | 32108.0 | 30.27 | 2.00 |
| 20260824 | -55800.0 | 185441 | 72151.0 | 54764.0 | 588355.0 | 30167.0 | 17387.0 | 29.10 | 1.89 |
| 20260821 | -56500.0 | 316788 | 88986.0 | 74631.0 | 571680.0 | 29444.0 | 14355.0 | 23.40 | 1.84 |
| 20260820 | -59900.0 | 247825 | 158058.0 | 165598.0 | 557376.0 | 28434.0 | -7540.0 | 27.50 | 1.79 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250106 | 비에이치아이 | 083650 | 1225982.0 | 3.96 | 15940.0 |