비츠로셀

082920

주식회사 비츠로셀은 배터리 및 리튬전지의 생산과 판매를 주 사업으로 하며, 2025년 10월 Innova Power Solutions Inc.를 인수하였습니다. 전지 사업부문만을 영위하고 있으며, 주요 제품은 배터리, 리튬전지, 고온전지, Downhole tool용 배터리 팩 및 모니터링칩 솔루션입니다.

전지사업부문 배터리 리튬전지 고온전지 Downhole tool용 배터리팩 모니터링칩 솔루션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-47554.0	42382.0	5451.0	3803.0	4217.0	31093.0	27800.0	209102.0	5794.0
20260915	-33632.0	33601.0	4233.0	0.0	-4009.0	30575.0	27000.0	307652.0	8351.0
20260914	4747.0	23416.0	-27966.0	3034.0	-2808.0	31387.0	27550.0	210128.0	5866.0
20260911	23395.0	25595.0	-49209.0	6792.0	5040.0	35103.0	27800.0	163735.0	4541.0
20260910	-27901.0	43027.0	-8612.0	-8831.0	-1187.0	35527.0	28300.0	295057.0	8276.0
20260909	-84160.0	17662.0	77419.0	-94.0	9656.0	30393.0	28350.0	523041.0	15116.0
20260908	37479.0	12709.0	-49929.0	693.0	-8609.0	25362.0	27800.0	362556.0	10310.0
20260907	22111.0	51482.0	-80442.0	6953.0	3334.0	39349.0	29000.0	341209.0	10097.0
20260904	-108349.0	142413.0	-45352.0	18850.0	44697.0	44099.0	29800.0	760097.0	22153.0
20260903	109619.0	59668.0	-172122.0	5794.0	7115.0	33317.0	28250.0	809628.0	22534.0
20260902	-57633.0	-6516.0	65710.0	-6334.0	-32155.0	24842.0	26800.0	439862.0	11867.0
20260901	-58139.0	-27923.0	93370.0	0.0	8281.0	38773.0	27000.0	423943.0	11143.0
20260831	111960.0	-281512.0	161198.0	-67276.0	-23935.0	-74099.0	25800.0	826732.0	21373.0
20260828	91973.0	-209203.0	131537.0	-100484.0	-5053.0	-2120.0	27750.0	601066.0	17236.0
20260827	205660.0	-37117.0	-171119.0	-31529.0	-13005.0	-18179.0	29200.0	719078.0	21551.0
20260826	7921.0	-25672.0	17222.0	0.0	-4412.0	1380.0	32150.0	196858.0	6187.0
20260825	20298.0	-22429.0	305.0	-8719.0	-4232.0	-2625.0	31150.0	194662.0	5944.0
20260824	11931.0	8090.0	-19988.0	0.0	4993.0	-8555.0	30600.0	270419.0	8273.0
20260821	172627.0	-153169.0	-21297.0	-6243.0	-21536.0	-135833.0	30500.0	451519.0	14035.0
20260820	42515.0	47716.0	-90697.0	-11.0	2802.0	25573.0	34250.0	331546.0	11375.0

date	close	volume	OBV
20260916	27850.0	208840.0	-333903
20260915	27000.0	307652.0	-542743
20260914	27550.0	210128.0	-235091
20260911	27800.0	163735.0	-24963
20260910	28300.0	295057.0	138772
20260909	28350.0	523041.0	433829
20260908	27800.0	362556.0	-89212
20260907	29000.0	341209.0	273344
20260904	29800.0	760097.0	614553
20260903	28250.0	809628.0	-145544
20260902	26800.0	439862.0	-955172
20260901	27000.0	423943.0	-515310
20260831	25800.0	826732.0	-939253
20260828	27750.0	601066.0	-112521
20260827	29200.0	719078.0	488545
20260826	32150.0	196858.0	1207623
20260825	31150.0	194662.0	1010765
20260824	30600.0	270419.0	816103
20260821	30500.0	451519.0	545684
20260820	34250.0	331546.0	997203

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260916	28000	214457	9029	4.21
20260915	-27000	307652	3922	1.27
20260914	-27550	210128	10253	4.88
20260911	-27800	163735	29720	18.15
20260910	-28300	295057	16794	5.69
20260909	28350	523041	10833	2.07
20260908	-27800	362556	13443	3.71
20260907	-29000	341209	21434	6.28
20260904	29800	760097	44667	5.88
20260903	28250	809628	26927	3.33
20260902	-26800	439862	27518	6.26
20260901	27000	423943	23798	5.61
20260831	-25800	826732	21939	2.65
20260828	-27750	601066	8164	1.36
20260827	-29200	719078	18389	2.56
20260826	32150	196858	6748	3.43
20260825	31150	194662	8072	4.15
20260824	30600	270419	9752	3.61
20260821	-30500	451519	14169	3.14
20260820	-34250	331546	19675	5.93

시작가	종료가	거래량	순위
34400	37699	10678261	1
27800	31099	9070553	2
50900	54199	8879497	3
54200	57499	7460035	4
37700	40999	7345281	5
44300	47599	6046788	6
24499	27799	5094567	7
41000	44299	4812193	8
31100	34399	4485665	9
47600	50899	3346498	10
57500	60799	3079232	11
60800	64099	2576133	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-27000.0	307652	21093.0	16556.0	612304.0	16923.0	4537.0	12.87	1.35
20260914	-27550.0	210128	26565.0	24991.0	607797.0	16806.0	1574.0	9.00	1.33
20260911	-27800.0	163735	49026.0	52572.0	606323.0	16751.0	-3546.0	9.37	1.34
20260910	-28300.0	295057	64344.0	42016.0	609941.0	16848.0	22328.0	17.74	1.34
20260909	28350.0	523041	43719.0	44401.0	587713.0	16308.0	-682.0	12.81	1.30
20260908	-27800.0	362556	86189.0	129058.0	588700.0	16161.0	-42869.0	11.33	1.29
20260907	-29000.0	341209	123229.0	113460.0	632490.0	17222.0	9769.0	15.21	1.39
20260904	29800.0	760097	35799.0	55517.0	622721.0	16963.0	-19718.0	8.13	1.37
20260903	28250.0	809628	76559.0	70659.0	642456.0	17431.0	5900.0	18.05	1.41
20260902	-26800.0	439862	117584.0	98567.0	636556.0	17443.0	19017.0	14.21	1.40
20260901	27000.0	423943	123594.0	113349.0	617639.0	17323.0	10245.0	20.55	1.36
20260831	-25800.0	826732	154490.0	67499.0	607421.0	17175.0	86991.0	21.48	1.34
20260828	-27750.0	601066	58592.0	47568.0	520430.0	15183.0	11024.0	29.76	1.14
20260827	-29200.0	719078	24237.0	30702.0	510907.0	14944.0	-6465.0	12.44	1.13
20260826	32150.0	196858	29012.0	37040.0	517372.0	15079.0	-8028.0	10.72	1.13
20260825	31150.0	194662	78650.0	30040.0	525700.0	15251.0	48610.0	17.41	1.15
20260824	30600.0	270419	53883.0	30640.0	477413.0	13946.0	23243.0	16.24	1.05
20260821	-30500.0	451519	63672.0	155816.0	454170.0	13188.0	-92144.0	9.28	0.99
20260820	-34250.0	331546	98008.0	27155.0	546833.0	15551.0	70853.0	26.85	1.21
20260819	34750.0	685601	69622.0	27698.0	475980.0	13750.0	41924.0	19.34	1.04