쎄크
081180주식회사 쎄크는 2002년 설립되어 전자빔 원천기술을 바탕으로 반도체·배터리 산업용 X-ray System, 방위 산업용 LINAC System, 연구·분석용 Tabletop SEM 등 검사장비를 개발·제조·판매하고 있습니다. 주요 제품은 X-ray Tube, AXI System, Manual System, LINAC 모듈, Tabletop SEM 등이며, AI 및 딥러닝 기술을 접목한 자동 검사장비와 고에너지 X-ray, 연구용 장비를 보유하고 있습니다.
반도체 및 배터리 산업
방위 산업
연구 및 분석 산업
X-ray System
LINAC System
Tabletop SEM
X-ray Tube
AXI System
Manual System
AI Solution
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -27075.0 | 8000.0 | 19024.0 | 0.0 | 8000.0 | 0.0 | 6070.0 | 114055.0 | 687.0 |
| 20260917 | -21672.0 | -1322.0 | 21049.0 | 0.0 | 0.0 | -741.0 | 5790.0 | 93370.0 | 540.0 |
| 20260916 | 51722.0 | -9942.0 | -46091.0 | 0.0 | -1300.0 | -8500.0 | 5700.0 | 853639.0 | 5129.0 |
| 20260915 | 23625.0 | -3402.0 | -21566.0 | 0.0 | -3500.0 | 0.0 | 5210.0 | 187156.0 | 998.0 |
| 20260914 | 12429.0 | 617.0 | -20053.0 | 0.0 | 0.0 | -8.0 | 5390.0 | 52693.0 | 283.0 |
| 20260911 | 13059.0 | 0.0 | -4804.0 | 0.0 | 0.0 | 0.0 | 5800.0 | 41847.0 | 235.0 |
| 20260910 | 6390.0 | 0.0 | -6481.0 | 0.0 | 0.0 | 0.0 | 5650.0 | 18862.0 | 107.0 |
| 20260909 | -2784.0 | -630.0 | -1809.0 | 0.0 | 0.0 | 0.0 | 5660.0 | 96664.0 | 534.0 |
| 20260908 | -22693.0 | 630.0 | 9703.0 | 0.0 | 0.0 | 0.0 | 5320.0 | 72388.0 | 383.0 |
| 20260907 | -4106.0 | 0.0 | -1841.0 | 0.0 | 0.0 | 0.0 | 5200.0 | 32847.0 | 167.0 |
| 20260904 | -14390.0 | -14.0 | 11435.0 | 0.0 | 0.0 | 0.0 | 5040.0 | 28429.0 | 141.0 |
| 20260903 | -289.0 | -1553.0 | -8806.0 | 0.0 | 0.0 | -619.0 | 4780.0 | 40620.0 | 195.0 |
| 20260902 | 3615.0 | 0.0 | -6515.0 | 0.0 | 0.0 | 0.0 | 4905.0 | 13740.0 | 68.0 |
| 20260901 | 4035.0 | 0.0 | -6035.0 | 0.0 | 0.0 | 0.0 | 5070.0 | 20592.0 | 103.0 |
| 20260831 | 380.0 | 0.0 | -407.0 | 0.0 | 0.0 | 0.0 | 5060.0 | 26101.0 | 129.0 |
| 20260828 | -1763.0 | 0.0 | 1757.0 | 0.0 | 0.0 | 0.0 | 5200.0 | 15895.0 | 83.0 |
| 20260827 | -2655.0 | 0.0 | 2629.0 | 0.0 | 0.0 | 0.0 | 5280.0 | 15110.0 | 80.0 |
| 20260826 | 3761.0 | 0.0 | -3431.0 | 0.0 | 0.0 | 0.0 | 5150.0 | 18898.0 | 95.0 |
| 20260825 | 8968.0 | 0.0 | -7538.0 | 0.0 | 0.0 | 0.0 | 5100.0 | 119516.0 | 603.0 |
| 20260824 | 6238.0 | 0.0 | -6105.0 | 0.0 | 0.0 | 0.0 | 5020.0 | 20029.0 | 102.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 6070.0 | 113349.0 | 1074705 |
| 20260917 | 5790.0 | 93370.0 | 961356 |
| 20260916 | 5700.0 | 853639.0 | 867986 |
| 20260915 | 5210.0 | 187156.0 | 14347 |
| 20260914 | 5390.0 | 52693.0 | 201503 |
| 20260911 | 5800.0 | 41847.0 | 254196 |
| 20260910 | 5650.0 | 18862.0 | 212349 |
| 20260909 | 5660.0 | 96664.0 | 231211 |
| 20260908 | 5320.0 | 72388.0 | 134547 |
| 20260907 | 5200.0 | 32847.0 | 62159 |
| 20260904 | 5040.0 | 28429.0 | 29312 |
| 20260903 | 4780.0 | 40620.0 | 883 |
| 20260902 | 4905.0 | 13740.0 | 41503 |
| 20260901 | 5070.0 | 20592.0 | 55243 |
| 20260831 | 5060.0 | 26101.0 | 34651 |
| 20260828 | 5200.0 | 15895.0 | 60752 |
| 20260827 | 5280.0 | 15110.0 | 76647 |
| 20260826 | 5150.0 | 18898.0 | 61537 |
| 20260825 | 5100.0 | 119516.0 | 42639 |
| 20260824 | 5020.0 | 20029.0 | -76877 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | -5790 | 93370 | 5194 | 5.56 | 38746.0 | 0.44 |
| 20260916 | 5700 | 853639 | 12087 | 1.42 | 38746.0 | 0.44 |
| 20260915 | -5210 | 187156 | 6762 | 3.61 | 38746.0 | 0.44 |
| 20260914 | -5390 | 52693 | 2394 | 4.54 | 38868.0 | 0.44 |
| 20260911 | 5800 | 41847 | 3159 | 7.55 | 38868.0 | 0.44 |
| 20260910 | -5650 | 18862 | 1750 | 9.28 | 38937.0 | 0.44 |
| 20260909 | 5660 | 96664 | 5736 | 5.93 | 38902.0 | 0.44 |
| 20260908 | 5320 | 72388 | 5818 | 8.04 | 38902.0 | 0.44 |
| 20260907 | 5200 | 32847 | 2417 | 7.36 | 38902.0 | 0.44 |
| 20260904 | 5040 | 28429 | 2487 | 8.75 | 38902.0 | 0.44 |
| 20260903 | -4780 | 40620 | 3253 | 8.01 | 38902.0 | 0.44 |
| 20260902 | -4905 | 13740 | 774 | 5.63 | 39142.0 | 0.44 |
| 20260901 | 5070 | 20592 | 1978 | 9.61 | 39142.0 | 0.44 |
| 20260831 | -5060 | 26101 | 2116 | 8.11 | 39142.0 | 0.44 |
| 20260828 | -5200 | 15895 | 1304 | 8.20 | 39142.0 | 0.44 |
| 20260827 | 5280 | 15110 | 13 | 0.09 | 39140.0 | 0.44 |
| 20260826 | 5150 | 18898 | 188 | 0.99 | 39140.0 | 0.44 |
| 20260825 | 5100 | 119516 | 209 | 0.17 | 39140.0 | 0.44 |
| 20260824 | 5020 | 20029 | 225 | 1.12 | 39140.0 | 0.44 |
| 20260821 | -4975 | 113712 | 181 | 0.16 | 39140.0 | 0.44 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 10516 | 11382 | 3374874 | 1 |
| 5316 | 6182 | 3120009 | 2 |
| 13116 | 13982 | 2056287 | 3 |
| 13983 | 14849 | 1976680 | 4 |
| 8783 | 9649 | 1129685 | 5 |
| 4449 | 5315 | 1103044 | 6 |
| 7050 | 7915 | 976355 | 7 |
| 11383 | 12249 | 889353 | 8 |
| 12250 | 13115 | 782330 | 9 |
| 9650 | 10515 | 591005 | 10 |
| 7916 | 8782 | 529563 | 11 |
| 6183 | 7049 | 491612 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -5790.0 | 93370 | 12707.0 | 13924.0 | 258946.0 | 2211.0 | -1217.0 | 6.78 | 2.93 |
| 20260916 | 5700.0 | 853639 | 10057.0 | 8209.0 | 260163.0 | 2217.0 | 1848.0 | 19.08 | 2.94 |
| 20260915 | -5210.0 | 187156 | 696.0 | 1915.0 | 258315.0 | 2221.0 | -1219.0 | 1.66 | 2.92 |
| 20260914 | -5390.0 | 52693 | 4523.0 | 9791.0 | 259534.0 | 2237.0 | -5268.0 | 23.97 | 2.93 |
| 20260911 | 5800.0 | 41847 | 27028.0 | 2752.0 | 264802.0 | 2309.0 | 24276.0 | 27.96 | 2.99 |
| 20260910 | -5650.0 | 18862 | 10181.0 | 11191.0 | 240526.0 | 2175.0 | -1010.0 | 14.05 | 2.71 |
| 20260909 | 5660.0 | 96664 | 2712.0 | 2878.0 | 241536.0 | 2182.0 | -166.0 | 8.25 | 2.73 |
| 20260908 | 5320.0 | 72388 | 0.0 | 3360.0 | 241702.0 | 2192.0 | -3360.0 | 0.00 | 2.73 |
| 20260907 | 5200.0 | 32847 | 331.0 | 1948.0 | 245062.0 | 2225.0 | -1617.0 | 0.80 | 2.76 |
| 20260904 | 5040.0 | 28429 | 47.0 | 2491.0 | 246679.0 | 2244.0 | -2444.0 | 0.34 | 2.78 |
| 20260903 | -4780.0 | 40620 | 629.0 | 682.0 | 249123.0 | 2259.0 | -53.0 | 3.04 | 2.81 |
| 20260902 | -4905.0 | 13740 | 2424.0 | 1142.0 | 249176.0 | 2264.0 | 1282.0 | 9.28 | 2.81 |
| 20260901 | 5070.0 | 20592 | 1050.0 | 911.0 | 247894.0 | 2260.0 | 139.0 | 6.60 | 2.80 |
| 20260831 | -5060.0 | 26101 | 2151.0 | 3952.0 | 247755.0 | 2260.0 | -1801.0 | 14.23 | 2.80 |
| 20260828 | -5200.0 | 15895 | 346.0 | 867.0 | 249556.0 | 2272.0 | -521.0 | 1.82 | 2.82 |
| 20260827 | 5280.0 | 15110 | 7069.0 | 3838.0 | 250077.0 | 2274.0 | 3231.0 | 5.90 | 2.82 |
| 20260826 | 5150.0 | 18898 | 103.0 | 626.0 | 246846.0 | 2268.0 | -523.0 | 0.51 | 2.79 |
| 20260825 | 5100.0 | 119516 | 5652.0 | 22890.0 | 247369.0 | 2270.0 | -17238.0 | 4.96 | 2.80 |
| 20260824 | 5020.0 | 20029 | 5000.0 | 5893.0 | 264607.0 | 2432.0 | -893.0 | 11.64 | 2.99 |
| 20260821 | -4975.0 | 113712 | 2147.0 | 2498.0 | 265500.0 | 2444.0 | -351.0 | 6.08 | 2.99 |