제주반도체
080220회사는 모바일 응용기기에 특화된 메모리 반도체 개발을 위해 2000년에 설립되어, 이후 다양한 저전력 메모리 제품과 낸드 MCP를 주력으로 개발·공급해왔습니다. 주요 사업부문은 반도체사업부로, 모바일, IoT, 자동차, 네트워크 등 다양한 산업에 저전력 디램, 셀룰라램, 낸드 MCP 등 메모리 반도체를 공급하고 있습니다.
반도체사업부
낸드 MCP
저전력 디램(LPDRAM)
셀룰라램(CRAM)
디램(DRAM)
Nor MCP
모바일 메모리
메모리 부품
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -463847.0 | 1036757.0 | -559503.0 | 1431.0 | 1030297.0 | -5602.0 | 78800.0 | 3289342.0 | 255817.0 |
| 20260909 | -140461.0 | 3003.0 | 137447.0 | -1980.0 | 138.0 | -1094.0 | 75000.0 | 787518.0 | 59303.0 |
| 20260908 | -90308.0 | -51051.0 | 137007.0 | -3279.0 | -27591.0 | -7404.0 | 73000.0 | 1236825.0 | 92920.0 |
| 20260907 | 10771.0 | -32347.0 | 10747.0 | 2171.0 | 11512.0 | -16054.0 | 73800.0 | 995911.0 | 74084.0 |
| 20260904 | -171654.0 | 566.0 | 175908.0 | -6820.0 | 9447.0 | -100.0 | 71800.0 | 748175.0 | 53010.0 |
| 20260903 | 22592.0 | -88988.0 | 64123.0 | -12702.0 | -53566.0 | -2516.0 | 68800.0 | 1142170.0 | 79748.0 |
| 20260902 | 59199.0 | -117746.0 | 71550.0 | -9357.0 | -59587.0 | -13360.0 | 72600.0 | 980377.0 | 72309.0 |
| 20260901 | 198780.0 | -71354.0 | -127420.0 | 0.0 | -7454.0 | -22906.0 | 77400.0 | 1918078.0 | 152829.0 |
| 20260831 | -118719.0 | -37054.0 | 159312.0 | 0.0 | -1144.0 | -4021.0 | 78200.0 | 1558081.0 | 119888.0 |
| 20260828 | 28489.0 | -325.0 | -27233.0 | -68.0 | -15665.0 | -686.0 | 76700.0 | 957611.0 | 74681.0 |
| 20260827 | -45358.0 | -22896.0 | 69534.0 | 0.0 | -2194.0 | -11012.0 | 77700.0 | 966015.0 | 74483.0 |
| 20260826 | 15281.0 | -29221.0 | 8983.0 | -32.0 | 2122.0 | -5383.0 | 76100.0 | 749427.0 | 57031.0 |
| 20260825 | -141756.0 | 184.0 | 144030.0 | -4424.0 | -5449.0 | 1328.0 | 76900.0 | 1037392.0 | 76834.0 |
| 20260824 | 5684.0 | -9797.0 | 4361.0 | 0.0 | -17348.0 | 1098.0 | 72800.0 | 880880.0 | 65563.0 |
| 20260821 | -77.0 | -42045.0 | 40797.0 | 0.0 | -9937.0 | -19748.0 | 73500.0 | 928177.0 | 68940.0 |
| 20260820 | -52196.0 | 23493.0 | 26890.0 | 0.0 | -2812.0 | 23.0 | 76500.0 | 1172468.0 | 88917.0 |
| 20260819 | -64375.0 | -38506.0 | 103112.0 | 1285.0 | -36010.0 | -20039.0 | 73600.0 | 1435574.0 | 106554.0 |
| 20260818 | 3229.0 | -202682.0 | 214975.0 | -9289.0 | -53075.0 | -65529.0 | 75800.0 | 2979374.0 | 240579.0 |
| 20260814 | 767560.0 | -358108.0 | -385762.0 | -26482.0 | -123013.0 | -151734.0 | 81500.0 | 4217565.0 | 351087.0 |
| 20260813 | 57471.0 | -95408.0 | 32698.0 | 0.0 | -37712.0 | -33015.0 | 88300.0 | 2278033.0 | 203855.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 78800.0 | 3289342.0 | 4397001 |
| 20260909 | 75000.0 | 787518.0 | 1107659 |
| 20260908 | 73000.0 | 1236825.0 | 320141 |
| 20260907 | 73800.0 | 995911.0 | 1556966 |
| 20260904 | 71800.0 | 748175.0 | 561055 |
| 20260903 | 68800.0 | 1142170.0 | -187120 |
| 20260902 | 72600.0 | 980377.0 | 955050 |
| 20260901 | 77400.0 | 1918078.0 | 1935427 |
| 20260831 | 78200.0 | 1558081.0 | 3853505 |
| 20260828 | 76700.0 | 957611.0 | 2295424 |
| 20260827 | 77700.0 | 966015.0 | 3253035 |
| 20260826 | 76100.0 | 749427.0 | 2287020 |
| 20260825 | 76900.0 | 1037392.0 | 3036447 |
| 20260824 | 72800.0 | 880880.0 | 1999055 |
| 20260821 | 73500.0 | 928177.0 | 2879935 |
| 20260820 | 76500.0 | 1172468.0 | 3808112 |
| 20260819 | 73600.0 | 1435574.0 | 2635644 |
| 20260818 | 75800.0 | 2979374.0 | 4071218 |
| 20260814 | 81500.0 | 4217565.0 | 7050592 |
| 20260813 | 88300.0 | 2278033.0 | 11268157 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 78800 | 3308755 | 366458 | 11.08 | 1670269.0 | 4.85 |
| 20260909 | 75000 | 787518 | 31764 | 4.03 | 1670269.0 | 4.85 |
| 20260908 | -73000 | 1236825 | 48659 | 3.93 | 1670269.0 | 4.85 |
| 20260907 | 73800 | 995911 | 68854 | 6.91 | 1794410.0 | 5.21 |
| 20260904 | 71800 | 748175 | 61716 | 8.25 | 1827077.0 | 5.30 |
| 20260903 | -68800 | 1142170 | 70076 | 6.14 | 1864056.0 | 5.41 |
| 20260902 | -72600 | 980377 | 43291 | 4.42 | 1927204.0 | 5.60 |
| 20260901 | -77400 | 1918078 | 91093 | 4.75 | 1987188.0 | 5.77 |
| 20260831 | 78200 | 1558081 | 113528 | 7.29 | 1776340.0 | 5.16 |
| 20260828 | -76700 | 957611 | 33855 | 3.54 | 1162600.0 | 3.38 |
| 20260827 | 77700 | 966015 | 63091 | 6.53 | 1195507.0 | 3.47 |
| 20260826 | -76100 | 749427 | 45435 | 6.06 | 1231242.0 | 3.57 |
| 20260825 | 76900 | 1037392 | 23170 | 2.23 | 1239446.0 | 3.60 |
| 20260824 | -72800 | 880880 | 38994 | 4.43 | 1343024.0 | 3.90 |
| 20260821 | -73500 | 928177 | 69152 | 7.45 | 1350610.0 | 3.92 |
| 20260820 | 76500 | 1172468 | 42544 | 3.63 | 1406173.0 | 4.08 |
| 20260819 | -73600 | 1435574 | 32096 | 2.24 | 1412605.0 | 4.10 |
| 20260818 | -75800 | 2979374 | 61007 | 2.05 | 1500881.0 | 4.36 |
| 20260814 | -81500 | 4217565 | 68458 | 1.62 | 1609955.0 | 4.67 |
| 20260813 | 88300 | 2278033 | 79895 | 3.51 | 1495733.0 | 4.34 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 51583 | 59824 | 69426739 | 1 |
| 68066 | 76307 | 38693398 | 2 |
| 76308 | 84549 | 36660340 | 3 |
| 92791 | 101032 | 34173093 | 4 |
| 84550 | 92790 | 33676221 | 5 |
| 109275 | 117515 | 28675102 | 6 |
| 117516 | 125757 | 24990213 | 7 |
| 101033 | 109274 | 24637732 | 8 |
| 35099 | 43340 | 21662051 | 9 |
| 43341 | 51582 | 20838603 | 10 |
| 125758 | 133999 | 11052971 | 11 |
| 59825 | 68065 | 6824782 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 75000.0 | 787518 | 148858.0 | 114119.0 | 1524773.0 | 100688.0 | 34739.0 | 14.94 | 4.41 |
| 20260908 | -73000.0 | 1236825 | 66449.0 | 89832.0 | 1490133.0 | 97698.0 | -23383.0 | 8.87 | 4.32 |
| 20260907 | 73800.0 | 995911 | 123754.0 | 154379.0 | 1514944.0 | 99391.0 | -30625.0 | 10.83 | 4.39 |
| 20260904 | 71800.0 | 748175 | 145150.0 | 96780.0 | 1546166.0 | 101791.0 | 48370.0 | 14.80 | 4.48 |
| 20260903 | -68800.0 | 1142170 | 293893.0 | 195187.0 | 1496882.0 | 98542.0 | 98706.0 | 15.31 | 4.33 |
| 20260902 | -72600.0 | 980377 | 89434.0 | 92834.0 | 1399477.0 | 91764.0 | -3400.0 | 5.73 | 4.06 |
| 20260901 | -77400.0 | 1918078 | 148549.0 | 107258.0 | 1402895.0 | 92004.0 | 41291.0 | 15.51 | 4.07 |
| 20260831 | 78200.0 | 1558081 | 165033.0 | 121561.0 | 1364254.0 | 89199.0 | 43472.0 | 17.07 | 3.95 |
| 20260828 | -76700.0 | 957611 | 123525.0 | 100555.0 | 1322418.0 | 86538.0 | 22970.0 | 16.47 | 3.83 |
| 20260827 | 77700.0 | 966015 | 155961.0 | 126536.0 | 1299470.0 | 84553.0 | 29425.0 | 15.02 | 3.76 |
| 20260826 | -76100.0 | 749427 | 116162.0 | 77493.0 | 1269781.0 | 82733.0 | 38669.0 | 13.17 | 3.68 |
| 20260825 | 76900.0 | 1037392 | 116815.0 | 62165.0 | 1231375.0 | 80252.0 | 54650.0 | 12.57 | 3.57 |
| 20260824 | -72800.0 | 880880 | 162242.0 | 82385.0 | 1176750.0 | 76622.0 | 79857.0 | 13.83 | 3.41 |
| 20260821 | -73500.0 | 928177 | 343.0 | 41134.0 | 1097158.0 | 71161.0 | -40791.0 | 0.02 | 3.18 |
| 20260820 | 76500.0 | 1172468 | 0.0 | 127464.0 | 1138067.0 | 74058.0 | -127464.0 | 0.00 | 3.29 |
| 20260819 | -73600.0 | 1435574 | 0.0 | 154880.0 | 1265531.0 | 81607.0 | -154880.0 | 0.00 | 3.67 |
| 20260818 | -75800.0 | 2979374 | 0.0 | 93840.0 | 1420411.0 | 92184.0 | -93840.0 | 0.00 | 4.11 |
| 20260814 | -81500.0 | 4217565 | 0.0 | 121721.0 | 1514253.0 | 98766.0 | -121721.0 | 0.00 | 4.39 |
| 20260813 | 88300.0 | 2278033 | 369827.0 | 375654.0 | 1635974.0 | 106123.0 | -5827.0 | 11.80 | 4.74 |
| 20260812 | -87000.0 | 1988462 | 779100.0 | 714737.0 | 1646712.0 | 106091.0 | 64363.0 | 15.99 | 4.77 |