서산

079650

회사는 콘크리트제품제조와 에너지솔루션 두 개의 사업부문을 운영하고 있습니다. 주요 제품으로는 레미콘, 한전주, 통신주, 고강도파일, 흄관, 전기자동차충전기 등이 있습니다.

콘크리트제품제조 에너지솔루션 레미콘 한전주 통신주 고강도파일 흄관 전기자동차충전기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-22957.0	2.0	20460.0	0.0	1.0	6440.0	636796.0	4143.0
20260916	-208.0	0.0	3944.0	0.0	0.0	6570.0	1325508.0	8681.0
20260915	1958.0	0.0	-5484.0	0.0	0.0	6470.0	1612381.0	10814.0
20260914	-23859.0	0.0	25292.0	0.0	0.0	6510.0	1844409.0	12344.0
20260911	-1518.0	0.0	-6100.0	0.0	0.0	7160.0	2579540.0	19627.0
20260910	22739.0	-1168.0	-19230.0	0.0	0.0	8040.0	7078356.0	56919.0
20260909	235082.0	1168.0	-245854.0	0.0	0.0	7830.0	14700321.0	122207.0
20260908	-289338.0	0.0	299372.0	0.0	0.0	7680.0	20527433.0	157001.0
20260907	35440.0	-689.0	-39209.0	0.0	0.0	6710.0	5203851.0	35830.0
20260904	93858.0	689.0	-95965.0	0.0	0.0	6730.0	6824635.0	47357.0
20260903	197806.0	-2311.0	-182466.0	0.0	-485.0	7570.0	22372602.0	168097.0
20260902	-347348.0	2311.0	345030.0	0.0	485.0	6790.0	8789897.0	54003.0
20260901	13837.0	5450.0	-22270.0	0.0	0.0	5230.0	3645418.0	19663.0
20260831	72181.0	0.0	-69486.0	0.0	0.0	5210.0	4864732.0	26154.0
20260828	-89924.0	-1.0	88908.0	0.0	0.0	5070.0	7181328.0	37879.0
20260827	42024.0	1.0	-41643.0	0.0	0.0	4750.0	908779.0	4315.0
20260826	83286.0	0.0	-88119.0	0.0	0.0	4670.0	1081106.0	5112.0
20260825	-32971.0	1.0	33881.0	1.0	0.0	4740.0	1133111.0	5223.0
20260824	14226.0	0.0	-11299.0	0.0	0.0	4755.0	1188070.0	5855.0
20260821	126232.0	-344.0	-130600.0	0.0	0.0	4900.0	5736428.0	31290.0

date	close	volume	OBV
20260917	6440.0	636796.0	111387583
20260916	6570.0	1325508.0	112024379
20260915	6470.0	1612381.0	110698871
20260914	6510.0	1844409.0	112311252
20260911	7160.0	2579540.0	114155661
20260910	8040.0	7078356.0	116735201
20260909	7830.0	14700321.0	109656845
20260908	7680.0	20527433.0	94956524
20260907	6710.0	5203851.0	74429091
20260904	6730.0	6824635.0	79632942
20260903	7570.0	22372602.0	86457577
20260902	6790.0	8789897.0	64084975
20260901	5230.0	3645418.0	55295078
20260831	5210.0	4864732.0	51649660
20260828	5070.0	7181328.0	46784928
20260827	4750.0	908779.0	39603600
20260826	4670.0	1081106.0	38694821
20260825	4740.0	1133111.0	39775927
20260824	4755.0	1188070.0	40909038
20260821	4900.0	5736428.0	42097108

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-6510	1844409	41	0.00	99028.0	0.50
20260911	-7160	2579540	791	0.03	99028.0	0.50
20260910	8040	7078356	4993	0.07	98238.0	0.49
20260908	7680	20527433	2139	0.01	64194.0	0.32
20260907	-6710	5203851	5546	0.11	112027.0	0.56
20260904	-6730	6824635	608	0.01	100858.0	0.50
20260903	7570	22372602	1071	0.00	115146.0	0.58
20260902	6790	8789897	3403	0.04	119998.0	0.60
20260901	5230	3645418	271	0.01	117935.0	0.59
20260831	5210	4864732	7263	0.15	120621.0	0.60
20260827	4750	908779	477	0.05	129764.0	0.65
20260826	-4670	1081106	6409	0.59	120970.0	0.60
20260825	-4740	1133111	3505	0.31	117777.0	0.59
20260824	-4755	1188070	639	0.05	106505.0	0.53
20260821	-4900	5736428	3523	0.06	103973.0	0.52
20260820	5380	11946215	3459	0.03	67236.0	0.34
20260819	-4630	856138	5652	0.66	116875.0	0.58
20260818	-4920	1807643	8295	0.46	107186.0	0.54
20260814	-4945	2621869	1	0.00	101831.0	0.51
20260813	-5240	7750157	11491	0.15	101866.0	0.51

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260911	-7160.0	2579540	0.0	427.0	0.0	0.0	-427.0	0.00	0.00
20260910	8040.0	7078356	0.0	0.0	427.0	1.0	0.0	0.00	0.00
20260909	7830.0	14700321	0.0	0.0	427.0	1.0	0.0	0.00	0.00
20260908	7680.0	20527433	0.0	7215.0	427.0	1.0	-7215.0	0.00	0.00
20260907	-6710.0	5203851	40918.0	36900.0	7642.0	28.0	4018.0	0.18	0.03
20260904	-6730.0	6824635	8388.0	4721.0	3624.0	11.0	3667.0	0.09	0.01
20260903	7570.0	22372602	131.0	1664.0	131.0	0.0	-1533.0	0.00	0.00
20260902	6790.0	8789897	2484.0	2620.0	1664.0	4.0	-136.0	0.05	0.00
20260901	5230.0	3645418	5805.0	5405.0	1800.0	4.0	400.0	0.08	0.00
20260831	5210.0	4864732	300.0	0.0	1400.0	3.0	300.0	0.03	0.00
20260828	5070.0	7181328	2000.0	900.0	1100.0	2.0	1100.0	0.18	0.00
20260826	-4670.0	1081106	0.0	61.0	0.0	0.0	-61.0	0.00	0.00
20260825	-4740.0	1133111	809.0	809.0	61.0	0.0	0.0	0.01	0.00
20260824	-4755.0	1188070	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260821	-4900.0	5736428	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260820	5380.0	11946215	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260819	-4630.0	856138	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260818	-4920.0	1807643	0.0	1.0	61.0	0.0	-1.0	0.00	0.00
20260814	-4945.0	2621869	3599.0	9221.0	62.0	0.0	-5622.0	0.02	0.00
20260813	-5240.0	7750157	13551.0	8117.0	5684.0	14.0	5434.0	0.12	0.02