LIG디펜스앤에어로스페이스
079550엘아이지넥스원 주식회사는 1976년 설립되어 정밀유도무기, 감시정찰, 지휘통제·통신, 항공전자 등 첨단 무기체계를 연구·개발·생산하는 종합방위산업체입니다. 주요 자회사로는 방산장비 및 시험장비를 개발·생산하는 엘아이지정밀기술 주식회사와, 제과·제빵업을 영위하는 블랑제리길 주식회사가 있습니다.
방위산업
정밀기술
로봇개발
제과제빵
정밀유도무기
감시정찰
지휘통제·통신
항공전자
전자전
유도무기 시험장치
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -41713.0 | 13013.0 | 28538.0 | 4070.0 | 6676.0 | 6882.0 | 738000.0 | 107381.0 | 79108.0 |
| 20260917 | -34391.0 | 5272.0 | 28650.0 | 8545.0 | 4692.0 | 2198.0 | 711000.0 | 142536.0 | 100963.0 |
| 20260916 | -545.0 | 6217.0 | -5699.0 | 1431.0 | 472.0 | -129.0 | 668000.0 | 37142.0 | 24766.0 |
| 20260915 | 24903.0 | -4745.0 | -20464.0 | 254.0 | 912.0 | 149.0 | 669000.0 | 86001.0 | 57303.0 |
| 20260914 | -31155.0 | 10678.0 | 21617.0 | 3868.0 | 9289.0 | 1845.0 | 699000.0 | 116334.0 | 81297.0 |
| 20260911 | 831.0 | 1383.0 | -2219.0 | 4933.0 | 12427.0 | 2331.0 | 678000.0 | 50443.0 | 34176.0 |
| 20260910 | -13546.0 | -29394.0 | 43221.0 | 137.0 | 2794.0 | 1214.0 | 680000.0 | 126418.0 | 85834.0 |
| 20260909 | 4568.0 | -1199.0 | -1670.0 | -3850.0 | -1153.0 | -3278.0 | 670000.0 | 53104.0 | 35920.0 |
| 20260908 | -2306.0 | 11481.0 | -9053.0 | 1911.0 | -2670.0 | 463.0 | 666000.0 | 79992.0 | 53794.0 |
| 20260907 | 8656.0 | 852.0 | -9246.0 | -5227.0 | -1163.0 | 114.0 | 659000.0 | 82583.0 | 55002.0 |
| 20260904 | 14934.0 | 457.0 | -15050.0 | -378.0 | -261.0 | -2190.0 | 652000.0 | 59051.0 | 38688.0 |
| 20260903 | -8569.0 | 2165.0 | 6720.0 | -1765.0 | 1535.0 | 314.0 | 665000.0 | 56770.0 | 37515.0 |
| 20260902 | 25394.0 | -19790.0 | -5114.0 | -4445.0 | -1943.0 | -1559.0 | 655000.0 | 80635.0 | 53035.0 |
| 20260901 | 19797.0 | -15646.0 | -4590.0 | -723.0 | -3424.0 | 1463.0 | 685000.0 | 82659.0 | 56153.0 |
| 20260831 | 37553.0 | -30729.0 | -8904.0 | -8308.0 | -3751.0 | -8328.0 | 694000.0 | 143986.0 | 101040.0 |
| 20260828 | -139.0 | 1795.0 | -1881.0 | -2511.0 | 562.0 | 978.0 | 734000.0 | 48584.0 | 35334.0 |
| 20260827 | -29229.0 | 12574.0 | 18976.0 | -2675.0 | -1260.0 | 3988.0 | 745000.0 | 128950.0 | 95002.0 |
| 20260826 | -183.0 | -4779.0 | 5193.0 | -9150.0 | -3767.0 | -1818.0 | 710000.0 | 105335.0 | 74227.0 |
| 20260825 | -1697.0 | -26381.0 | 27115.0 | -46831.0 | -4328.0 | -1049.0 | 718000.0 | 142609.0 | 100301.0 |
| 20260824 | -11511.0 | -19799.0 | 30715.0 | -38185.0 | -714.0 | -573.0 | 717000.0 | 116168.0 | 81463.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 737000.0 | 106768.0 | 800666 |
| 20260917 | 711000.0 | 142536.0 | 693898 |
| 20260916 | 668000.0 | 37142.0 | 551362 |
| 20260915 | 669000.0 | 86001.0 | 588504 |
| 20260914 | 699000.0 | 116334.0 | 674505 |
| 20260911 | 678000.0 | 50443.0 | 558171 |
| 20260910 | 680000.0 | 126418.0 | 608614 |
| 20260909 | 670000.0 | 53104.0 | 482196 |
| 20260908 | 666000.0 | 79992.0 | 429092 |
| 20260907 | 659000.0 | 82583.0 | 349100 |
| 20260904 | 652000.0 | 59051.0 | 266517 |
| 20260903 | 665000.0 | 56770.0 | 325568 |
| 20260902 | 655000.0 | 80635.0 | 268798 |
| 20260901 | 685000.0 | 82659.0 | 349433 |
| 20260831 | 694000.0 | 143986.0 | 432092 |
| 20260828 | 734000.0 | 48584.0 | 576078 |
| 20260827 | 745000.0 | 128950.0 | 624662 |
| 20260826 | 710000.0 | 105335.0 | 495712 |
| 20260825 | 718000.0 | 142609.0 | 601047 |
| 20260824 | 717000.0 | 116168.0 | 458438 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 737000 | 108606 | 5167 | 4.76 | 86540.0 | 0.39 |
| 20260917 | 711000 | 142536 | 8614 | 6.04 | 86540.0 | 0.39 |
| 20260916 | -668000 | 37142 | 2959 | 7.97 | 86540.0 | 0.39 |
| 20260915 | -669000 | 86001 | 18677 | 21.72 | 90880.0 | 0.41 |
| 20260914 | 699000 | 116334 | 12269 | 10.55 | 94108.0 | 0.43 |
| 20260911 | -678000 | 50443 | 15418 | 30.57 | 93942.0 | 0.43 |
| 20260910 | 680000 | 126418 | 7671 | 6.07 | 92922.0 | 0.42 |
| 20260909 | 670000 | 53104 | 7923 | 14.92 | 96269.0 | 0.44 |
| 20260908 | 666000 | 79992 | 9570 | 11.96 | 96269.0 | 0.44 |
| 20260907 | 659000 | 82583 | 8972 | 10.86 | 92100.0 | 0.42 |
| 20260904 | -652000 | 59051 | 10882 | 18.43 | 82812.0 | 0.38 |
| 20260903 | 665000 | 56770 | 5467 | 9.63 | 74852.0 | 0.34 |
| 20260902 | -655000 | 80635 | 12116 | 15.03 | 77186.0 | 0.35 |
| 20260901 | -685000 | 82659 | 8011 | 9.69 | 72213.0 | 0.33 |
| 20260831 | -694000 | 143986 | 4199 | 2.92 | 75230.0 | 0.34 |
| 20260828 | -734000 | 48584 | 3456 | 7.11 | 63740.0 | 0.29 |
| 20260827 | 745000 | 128950 | 2156 | 1.67 | 68161.0 | 0.31 |
| 20260826 | -710000 | 105335 | 1876 | 1.78 | 92487.0 | 0.42 |
| 20260825 | 718000 | 142609 | 6067 | 4.25 | 115361.0 | 0.52 |
| 20260824 | 717000 | 116168 | 7518 | 6.47 | 124423.0 | 0.57 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 849583 | 883665 | 4392419 | 1 |
| 781416 | 815499 | 3981056 | 2 |
| 917750 | 951832 | 2871567 | 3 |
| 815500 | 849582 | 2832267 | 4 |
| 713250 | 747332 | 2817509 | 5 |
| 679166 | 713249 | 2672265 | 6 |
| 985916 | 1019999 | 2580291 | 7 |
| 747333 | 781415 | 1844075 | 8 |
| 883666 | 917749 | 1737312 | 9 |
| 951833 | 985915 | 1253427 | 10 |
| 645083 | 679165 | 1022644 | 11 |
| 610999 | 645082 | 766553 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 711000.0 | 142536 | 16616.0 | 13057.0 | 182829.0 | 115543.0 | 3559.0 | 19.31 | 0.82 |
| 20260916 | -668000.0 | 37142 | 10383.0 | 19486.0 | 179298.0 | 113851.0 | -9103.0 | 8.91 | 0.80 |
| 20260915 | -669000.0 | 86001 | 7531.0 | 8644.0 | 188407.0 | 119365.0 | -1113.0 | 14.92 | 0.84 |
| 20260914 | 699000.0 | 116334 | 13968.0 | 11074.0 | 189524.0 | 119982.0 | 2894.0 | 11.04 | 0.85 |
| 20260911 | -678000.0 | 50443 | 9964.0 | 11167.0 | 186645.0 | 118824.0 | -1203.0 | 18.76 | 0.83 |
| 20260910 | 680000.0 | 126418 | 14747.0 | 15561.0 | 187861.0 | 119435.0 | -814.0 | 18.42 | 0.84 |
| 20260909 | 670000.0 | 53104 | 17261.0 | 12845.0 | 188700.0 | 119382.0 | 4416.0 | 20.89 | 0.85 |
| 20260908 | 666000.0 | 79992 | 13995.0 | 7323.0 | 184292.0 | 117539.0 | 6672.0 | 23.69 | 0.83 |
| 20260907 | 659000.0 | 82583 | 6311.0 | 11275.0 | 177697.0 | 114035.0 | -4964.0 | 11.11 | 0.79 |
| 20260904 | -652000.0 | 59051 | 13993.0 | 11241.0 | 182679.0 | 117180.0 | 2752.0 | 17.34 | 0.82 |
| 20260903 | 665000.0 | 56770 | 12720.0 | 10598.0 | 179931.0 | 115482.0 | 2122.0 | 15.38 | 0.81 |
| 20260902 | -655000.0 | 80635 | 16764.0 | 12727.0 | 177871.0 | 114552.0 | 4037.0 | 11.63 | 0.80 |
| 20260901 | -685000.0 | 82659 | 6349.0 | 5867.0 | 173848.0 | 111725.0 | 482.0 | 13.06 | 0.78 |
| 20260831 | -694000.0 | 143986 | 6484.0 | 24471.0 | 173373.0 | 110924.0 | -17987.0 | 5.02 | 0.78 |
| 20260828 | -734000.0 | 48584 | 10978.0 | 8998.0 | 191418.0 | 121841.0 | 1980.0 | 10.42 | 0.86 |
| 20260827 | 745000.0 | 128950 | 9807.0 | 9251.0 | 189484.0 | 120691.0 | 556.0 | 6.87 | 0.85 |
| 20260826 | -710000.0 | 105335 | 7903.0 | 10746.0 | 189224.0 | 120840.0 | -2843.0 | 6.79 | 0.85 |
| 20260825 | 718000.0 | 142609 | 32037.0 | 21993.0 | 192090.0 | 122778.0 | 10044.0 | 11.45 | 0.86 |
| 20260824 | 717000.0 | 116168 | 10186.0 | 10081.0 | 182067.0 | 116669.0 | 105.0 | 11.30 | 0.82 |
| 20260821 | -695000.0 | 279762 | 19841.0 | 23872.0 | 181965.0 | 116266.0 | -4031.0 | 17.40 | 0.82 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20240717 | LIG넥스원 | 079550 | 2126703.0 | 9.67 | 238000.0 |
| 20240405 | LIG넥스원 | 079550 | 2347284.0 | 10.67 | 166300.0 |
| 20220117 | LIG넥스원 | 079550 | 2848053.0 | 12.95 | 68100.0 |
| 20210824 | LIG넥스원 | 079550 | 3084162.0 | 14.02 | 47000.0 |
| 20210208 | LIG넥스원 | 079550 | 2629753.0 | 11.95 | 42850.0 |
| 20201202 | LIG넥스원 | 079550 | 2405957.0 | 10.94 | 29200.0 |
| 20200903 | LIG넥스원 | 079550 | 2652131.0 | 12.06 | 32050.0 |
| 20200527 | LIG넥스원 | 079550 | 2430661.0 | 11.05 | 34950.0 |
| 20191219 | LIG넥스원 | 079550 | 2182076.0 | 9.92 | 32400.0 |
| 20190717 | LIG넥스원 | 079550 | 1947129.0 | 8.85 | 29050.0 |