케이에스피

073010

당사는 엔진부품사업, 형단조사업, 기타사업의 3개 사업부문으로 구성되어 있으며, 종속회사인 대영산업은 콘로드 제조를 담당하고 있습니다. 주요 제품으로는 대형 및 중형 엔진용 밸브류, 금속 단조제품(프랜지, 링기어 등), 산업용 밸브 및 선박용 부품 등이 있습니다.

엔진부품사업 형단조사업 기타사업 엔진밸브 밸브스핀들 밸브시트 프랜지 링기어 스프라켓 콘로드

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	16425.0	10000.0	-26007.0	10000.0	0.0	3395.0	270818.0	921.0
20260915	49977.0	31769.0	-81342.0	22500.0	0.0	3565.0	432742.0	1497.0
20260914	-75711.0	35731.0	41126.0	30000.0	2500.0	3475.0	915641.0	3256.0
20260911	-159397.0	12500.0	156402.0	12500.0	0.0	3570.0	2357527.0	8360.0
20260910	239948.0	0.0	-246419.0	0.0	0.0	3350.0	6285131.0	20856.0
20260909	-876.0	0.0	906.0	0.0	0.0	2790.0	60859.0	169.0
20260908	-10967.0	0.0	10961.0	0.0	0.0	2745.0	91944.0	256.0
20260907	65.0	0.0	-59.0	0.0	0.0	2795.0	34899.0	97.0
20260904	-9479.0	0.0	9479.0	0.0	0.0	2760.0	38475.0	106.0
20260903	1904.0	0.0	-1936.0	0.0	0.0	2745.0	81482.0	223.0
20260902	1019.0	0.0	-1811.0	0.0	0.0	2710.0	115266.0	317.0
20260901	6045.0	-2071.0	-4633.0	0.0	0.0	2865.0	91440.0	262.0
20260831	-37426.0	2071.0	34741.0	0.0	0.0	2915.0	134227.0	388.0
20260828	-27.0	0.0	3710.0	0.0	0.0	3010.0	56791.0	171.0
20260827	1511.0	0.0	-1541.0	0.0	0.0	3030.0	63270.0	190.0
20260826	51476.0	0.0	-52270.0	0.0	0.0	3000.0	165983.0	495.0
20260825	-18129.0	0.0	18131.0	0.0	0.0	2855.0	62597.0	176.0
20260824	5460.0	-208.0	-5983.0	0.0	0.0	2795.0	69145.0	193.0
20260821	-10942.0	208.0	9785.0	0.0	0.0	2785.0	128234.0	363.0
20260820	-69602.0	0.0	69450.0	0.0	0.0	2970.0	167427.0	495.0

date	close	volume	OBV
20260916	3420.0	269352.0	7411548
20260915	3565.0	432742.0	7680900
20260914	3475.0	915641.0	7248158
20260911	3570.0	2357527.0	8163799
20260910	3350.0	6285131.0	5806272
20260909	2790.0	60859.0	-478859
20260908	2745.0	91944.0	-539718
20260907	2795.0	34899.0	-447774
20260904	2760.0	38475.0	-482673
20260903	2745.0	81482.0	-521148
20260902	2710.0	115266.0	-602630
20260901	2865.0	91440.0	-487364
20260831	2915.0	134227.0	-395924
20260828	3010.0	56791.0	-261697
20260827	3030.0	63270.0	-204906
20260826	3000.0	165983.0	-268176
20260825	2855.0	62597.0	-434159
20260824	2795.0	69145.0	-496756
20260821	2785.0	128234.0	-565901
20260820	2970.0	167427.0	-437667

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	3565	432742	35545	8.21	153444.0	0.38
20260914	-3475	915641	62182	6.79	153444.0	0.38
20260911	3570	2357527	55738	2.36	153444.0	0.38
20260910	3350	6285131	69009	1.10	153444.0	0.38
20260909	2790	60859	4230	6.95	153444.0	0.38
20260908	-2745	91944	5364	5.83	153444.0	0.38
20260907	2795	34899	3991	11.44	153444.0	0.38
20260904	2760	38475	4240	11.02	153444.0	0.38
20260903	2745	81482	7929	9.73	153444.0	0.38
20260902	-2710	115266	11574	10.04	153444.0	0.38
20260901	-2865	91440	7689	8.41	153443.0	0.38
20260831	-2915	134227	7599	5.66	153443.0	0.38
20260828	-3010	56791	1712	3.01	153443.0	0.38
20260827	3030	63270	436	0.69	151892.0	0.38
20260826	3000	165983	2643	1.59	152438.0	0.38
20260825	2855	62597	531	0.85	152559.0	0.38
20260824	2795	69145	207	0.30	152850.0	0.38
20260821	-2785	128234	933	0.73	152850.0	0.38
20260820	2970	167427	3208	1.92	152850.0	0.38
20260819	-2900	95067	1164	1.22	152853.0	0.38

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	3565.0	432742	322820.0	354488.0	1391566.0	4990.0	-31668.0	13.68	3.45
20260914	-3475.0	915641	737212.0	518199.0	1423418.0	5028.0	219013.0	11.72	3.53
20260911	3570.0	2357527	4320.0	14404.0	1217078.0	4447.0	-10084.0	7.09	3.01
20260910	3350.0	6285131	23794.0	17401.0	1227162.0	4502.0	6393.0	25.87	3.04
20260909	2790.0	60859	7446.0	4872.0	1220769.0	4487.0	2574.0	21.33	3.03
20260908	-2745.0	91944	2603.0	4712.0	1218195.0	4490.0	-2109.0	6.76	3.02
20260907	2795.0	34899	3432.0	26513.0	1220304.0	4512.0	-23081.0	4.20	3.03
20260904	2760.0	38475	19959.0	41068.0	1243385.0	4596.0	-21109.0	17.31	3.08
20260903	2745.0	81482	26025.0	17354.0	1264494.0	4693.0	8671.0	28.45	3.14
20260902	-2710.0	115266	6050.0	52623.0	1255823.0	4679.0	-46573.0	4.49	3.12
20260901	-2865.0	91440	5650.0	5065.0	1302396.0	4776.0	585.0	9.93	3.23
20260831	-2915.0	134227	26566.0	7829.0	1301811.0	4779.0	18737.0	41.98	3.23
20260828	-3010.0	56791	67805.0	17041.0	1283074.0	4733.0	50764.0	40.84	3.18
20260827	3030.0	63270	5960.0	11444.0	1232310.0	4627.0	-5484.0	9.51	3.05
20260826	3000.0	165983	5567.0	11328.0	1237794.0	4645.0	-5761.0	8.04	3.07
20260825	2855.0	62597	13301.0	25618.0	1243555.0	4681.0	-12317.0	10.37	3.09
20260824	2795.0	69145	7607.0	88795.0	1255872.0	4748.0	-81188.0	4.53	3.11
20260821	-2785.0	128234	18051.0	7662.0	1337060.0	4901.0	10389.0	18.97	3.32
20260820	2970.0	167427	69517.0	36695.0	1326671.0	4875.0	32822.0	19.39	3.29
20260819	-2900.0	95067	80356.0	40595.0	1293849.0	4809.0	39761.0	28.11	3.21

최근 조회 종목