한국금융지주우

071055

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	149900.0	963.0	144.0
20260914	-1396.0	-119.0	1001.0	0.0	0.0	0.0	149000.0	4042.0	605.0
20260911	-1367.0	130.0	976.0	0.0	0.0	0.0	150000.0	6198.0	934.0
20260910	-1181.0	42.0	999.0	0.0	39.0	0.0	151100.0	4151.0	626.0
20260909	355.0	-113.0	-328.0	-109.0	0.0	0.0	151300.0	1977.0	298.0
20260908	-1763.0	-794.0	2488.0	0.0	0.0	0.0	150100.0	10621.0	1612.0
20260907	706.0	-1.0	-706.0	0.0	-22.0	-20.0	149700.0	6996.0	1040.0
20260904	1823.0	8.0	-2074.0	0.0	0.0	0.0	146400.0	8588.0	1275.0
20260903	2131.0	-7.0	-2867.0	0.0	0.0	0.0	147800.0	6768.0	1002.0
20260902	617.0	-6.0	-3651.0	0.0	0.0	0.0	149300.0	6481.0	967.0
20260901	-436.0	77.0	207.0	0.0	0.0	0.0	152400.0	8803.0	1319.0
20260831	3735.0	-90.0	-4040.0	0.0	0.0	-17.0	148500.0	8107.0	1189.0
20260828	1324.0	-94.0	-1124.0	0.0	-96.0	0.0	149300.0	4162.0	616.0
20260827	8728.0	946.0	-6857.0	0.0	0.0	0.0	149200.0	17332.0	2583.0
20260826	-318.0	40.0	278.0	0.0	0.0	-188.0	149300.0	6520.0	977.0
20260825	162.0	-990.0	717.0	0.0	22.0	0.0	150000.0	6192.0	915.0
20260824	2559.0	-109.0	-2574.0	0.0	-46.0	-34.0	147600.0	8221.0	1220.0
20260821	986.0	-24.0	-766.0	-95.0	69.0	0.0	149500.0	8102.0	1213.0
20260820	462.0	-104.0	-541.0	0.0	8.0	-52.0	151700.0	4901.0	742.0
20260819	250.0	-214.0	-253.0	-101.0	0.0	-21.0	149200.0	9050.0	1357.0

date	close	volume	OBV
20260915	149300.0	461.0	-78839
20260914	149000.0	4042.0	-79300
20260911	150000.0	6198.0	-75258
20260910	151100.0	4151.0	-69060
20260909	151300.0	1977.0	-64909
20260908	150100.0	10621.0	-66886
20260907	149700.0	6996.0	-77507
20260904	146400.0	8588.0	-84503
20260903	147800.0	6768.0	-75915
20260902	149300.0	6481.0	-69147
20260901	152400.0	8803.0	-62666
20260831	148500.0	8107.0	-71469
20260828	149300.0	4162.0	-63362
20260827	149200.0	17332.0	-67524
20260826	149300.0	6520.0	-50192
20260825	150000.0	6192.0	-43672
20260824	147600.0	8221.0	-49864
20260821	149500.0	8102.0	-41643
20260820	151700.0	4901.0	-33541
20260819	149200.0	9050.0	-38442

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-148500	5652	128	2.26	4583.0	0.08
20260914	-149000	4042	32	0.79	4583.0	0.08
20260911	-150000	6198	113	1.82	4583.0	0.08
20260910	-151100	4151	26	0.63	4487.0	0.08
20260909	151300	1977	53	2.68	4576.0	0.08
20260908	150100	10621	12	0.11	4576.0	0.08
20260907	149700	6996	62	0.89	4532.0	0.08
20260904	-146400	8588	16	0.19	3752.0	0.06
20260903	-147800	6768	157	2.32	1745.0	0.03
20260902	-149300	6481	138	2.13	1745.0	0.03
20260901	152400	8803	43	0.49	1745.0	0.03
20260831	-148500	8107	247	3.05	1745.0	0.03
20260828	149300	4162	124	2.98	1745.0	0.03
20260827	-149200	17332	506	2.92	1745.0	0.03
20260826	-149300	6520	28	0.43	1810.0	0.03
20260825	150000	6192	114	1.84	1810.0	0.03
20260824	-147600	8221	150	1.82	1810.0	0.03
20260821	-149500	8102	624	7.70	1810.0	0.03
20260820	151700	4901	210	4.28	1810.0	0.03
20260819	-149200	9050	385	4.25	1810.0	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-149000.0	4042	300.0	1.0	4175.0	577.0	299.0	7.22	0.06
20260911	-150000.0	6198	0.0	1.0	3876.0	531.0	-1.0	0.00	0.06
20260910	-151100.0	4151	0.0	138.0	3877.0	532.0	-138.0	0.00	0.06
20260909	151300.0	1977	2.0	382.0	4015.0	550.0	-380.0	0.02	0.06
20260908	150100.0	10621	101.0	181.0	4395.0	605.0	-80.0	1.17	0.06
20260907	149700.0	6996	193.0	5.0	4475.0	618.0	188.0	2.84	0.06
20260904	-146400.0	8588	112.0	6.0	4287.0	591.0	106.0	1.72	0.06
20260903	-147800.0	6768	0.0	285.0	4181.0	576.0	-285.0	0.00	0.06
20260902	-149300.0	6481	12.0	0.0	4466.0	619.0	12.0	0.14	0.06
20260901	152400.0	8803	139.0	0.0	4454.0	617.0	139.0	3.33	0.06
20260831	-148500.0	8107	26.0	0.0	4321.0	598.0	26.0	0.14	0.06
20260828	149300.0	4162	40.0	22.0	4315.0	597.0	18.0	0.61	0.06
20260827	-149200.0	17332	15.0	20.0	4297.0	596.0	-5.0	0.24	0.06
20260826	-149300.0	6520	28.0	116.0	4312.0	598.0	-88.0	0.33	0.06
20260825	150000.0	6192	23.0	169.0	4400.0	610.0	-146.0	0.27	0.06
20260824	-147600.0	8221	188.0	240.0	4546.0	632.0	-52.0	3.83	0.06
20260821	-149500.0	8102	263.0	336.0	4598.0	640.0	-73.0	2.90	0.07
20260820	151700.0	4901	32.0	468.0	4688.0	652.0	-436.0	0.17	0.07
20260819	-149200.0	9050	145.0	126.0	5135.0	720.0	19.0	2.02	0.08
20260818	-154500.0	18771	282.0	132.0	5252.0	738.0	150.0	2.79	0.08