퀀텀레일

070300

당사는 스마트카드 및 관련 솔루션을 주력으로 하는 기업으로, 카드운영체제(COS) 등 핵심 원천기술을 보유하고 있습니다. 스마트카드는 통신, 금융, 교통, 의료, 신분확인 등 다양한 분야에 활용되고 있으며, 당사는 국내외 시장에서 사업을 전개하고 있습니다.

스마트카드 스마트카드 카드운영체제 보안모듈 솔루션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	15307.0	-324.0	700.0	-324.0	0.0	1517.0	120560.0	178.0
20260909	19493.0	0.0	-12494.0	0.0	0.0	1517.0	283726.0	430.0
20260908	-4158.0	-18.0	30050.0	0.0	0.0	1540.0	204188.0	313.0
20260907	45434.0	-614.0	-14983.0	0.0	0.0	1587.0	280819.0	441.0
20260904	53664.0	360.0	-32299.0	0.0	0.0	1568.0	193398.0	297.0
20260903	-38615.0	272.0	25167.0	0.0	0.0	1495.0	257765.0	383.0
20260902	-91062.0	-1776.0	75119.0	0.0	654.0	1515.0	379766.0	588.0
20260901	13142.0	1870.0	-1496.0	0.0	0.0	1588.0	530858.0	865.0
20260831	45739.0	560.0	-10117.0	0.0	0.0	1766.0	173253.0	308.0
20260828	37118.0	0.0	-38173.0	0.0	0.0	1798.0	261835.0	474.0
20260827	145.0	-558.0	12288.0	0.0	0.0	1852.0	470878.0	841.0
20260826	65075.0	558.0	-58439.0	0.0	0.0	1745.0	340961.0	609.0
20260825	13255.0	-2040.0	-18372.0	0.0	0.0	1785.0	413841.0	729.0
20260824	113961.0	2040.0	-128270.0	0.0	0.0	1847.0	833694.0	1603.0
20260821	93551.0	0.0	-63660.0	0.0	0.0	2080.0	1254494.0	2595.0
20260820	-135234.0	0.0	388451.0	0.0	0.0	2000.0	3814300.0	7661.0
20260819	-20544.0	0.0	-14169.0	0.0	0.0	1820.0	382072.0	705.0
20260818	-94042.0	-1208.0	39599.0	0.0	0.0	1844.0	534951.0	960.0
20260814	20755.0	1208.0	-29141.0	0.0	0.0	1738.0	114568.0	197.0
20260813	27281.0	0.0	-70511.0	0.0	0.0	1739.0	310085.0	532.0

date	close	volume	OBV
20260910	1517.0	120560.0	2863932
20260909	1517.0	283726.0	2863932
20260908	1540.0	204188.0	3147658
20260907	1587.0	280819.0	3351846
20260904	1568.0	193398.0	3071027
20260903	1495.0	257765.0	2877629
20260902	1515.0	379766.0	3135394
20260901	1588.0	530858.0	3515160
20260831	1766.0	173253.0	4046018
20260828	1798.0	261835.0	4219271
20260827	1852.0	470878.0	4481106
20260826	1745.0	340961.0	4010228
20260825	1785.0	413841.0	4351189
20260824	1847.0	833694.0	4765030
20260821	2080.0	1254494.0	5598724
20260820	2000.0	3814300.0	4344230
20260819	1820.0	382072.0	529930
20260818	1844.0	534951.0	912002
20260814	1738.0	114568.0	377051
20260813	1739.0	310085.0	491619

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	1517	121507	1928	1.59	97152.0	0.27
20260909	-1517	283726	1423	0.50	97152.0	0.27
20260908	-1540	204188	116	0.06	97152.0	0.27
20260907	1587	280819	270	0.10	160282.0	0.45
20260904	1568	193398	10367	5.36	97152.0	0.27
20260903	-1495	257765	3520	1.37	87785.0	0.25
20260901	-1588	530858	33822	6.37	93158.0	0.26
20260831	-1766	173253	6320	3.65	168892.0	0.48
20260828	-1798	261835	11529	4.40	167737.0	0.47
20260827	1852	470878	3233	0.69	156280.0	0.44
20260826	-1745	340961	4833	1.42	159816.0	0.45
20260825	-1785	413841	3662	0.88	157180.0	0.44
20260824	-1847	833694	8554	1.03	154542.0	0.44
20260821	2080	1254494	24872	1.98	148452.0	0.42
20260820	2000	3814300	4545	0.12	143695.0	0.40
20260819	-1820	382072	5350	1.40	141252.0	0.40
20260818	1844	534951	1064	0.20	78235.0	0.22
20260814	-1738	114568	12927	11.28	78235.0	0.22
20260813	1739	310085	2449	0.79	74013.0	0.21
20260812	1729	398763	9721	2.44	74013.0	0.21

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-1517.0	283726	510.0	0.0	30025.0	32.0	510.0	0.18	0.08
20260908	-1540.0	204188	800.0	0.0	29515.0	31.0	800.0	0.41	0.08
20260907	1587.0	280819	0.0	0.0	28715.0	30.0	0.0	0.00	0.07
20260904	1568.0	193398	500.0	0.0	28715.0	30.0	500.0	0.13	0.07
20260903	-1495.0	257765	0.0	0.0	28215.0	30.0	0.0	0.00	0.07
20260902	-1515.0	379766	0.0	0.0	28215.0	30.0	0.0	0.00	0.07
20260901	-1588.0	530858	4000.0	1000.0	28215.0	30.0	3000.0	1.52	0.07
20260831	-1766.0	173253	4050.0	3400.0	25215.0	28.0	650.0	0.85	0.07
20260828	-1798.0	261835	600.0	0.0	24565.0	27.0	600.0	0.17	0.06
20260827	1852.0	470878	4700.0	0.0	23965.0	27.0	4700.0	1.13	0.05
20260826	-1745.0	340961	3230.0	65.0	19265.0	22.0	3165.0	0.38	0.04
20260825	-1785.0	413841	12300.0	7600.0	16100.0	17.0	4700.0	0.97	0.03
20260824	-1847.0	833694	14207.0	20865.0	11400.0	12.0	-6658.0	0.36	0.02
20260821	2080.0	1254494	4600.0	0.0	18058.0	17.0	4600.0	1.19	0.04
20260820	2000.0	3814300	0.0	0.0	13458.0	13.0	0.0	0.00	0.03
20260819	-1820.0	382072	0.0	0.0	13458.0	13.0	0.0	0.00	0.03
20260818	1844.0	534951	3050.0	3050.0	13458.0	13.0	0.0	0.98	0.03
20260814	-1738.0	114568	250.0	0.0	13458.0	13.0	250.0	0.06	0.03
20260813	1739.0	310085	0.0	0.0	13208.0	12.0	0.0	0.00	0.03
20260812	1729.0	398763	300.0	1.0	13208.0	12.0	299.0	0.06	0.03