KIWOOM 200

069660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	5.0	-15114.0	15109.0	241.0	0.0	106295.0	123186.0	13150.0
20260916	-798.0	4939.0	-4141.0	3000.0	-7624.0	106330.0	66898.0	7046.0
20260915	431.0	-20948.0	20517.0	3907.0	-2629.0	104320.0	159458.0	16758.0
20260914	524.0	12410.0	-12934.0	369.0	10000.0	105525.0	157303.0	16717.0
20260911	154.0	-21710.0	21556.0	957.0	-321.0	109440.0	174823.0	18992.0
20260910	-182.0	-192.0	374.0	-1412.0	574.0	111795.0	176526.0	19594.0
20260909	-316.0	5807.0	-5491.0	582.0	0.0	112145.0	170286.0	19040.0
20260908	-2298.0	-8324.0	10622.0	-11191.0	0.0	110255.0	168501.0	18997.0
20260907	-574.0	3573.0	-2999.0	8100.0	0.0	110760.0	149343.0	16344.0
20260904	-722.0	11843.0	-11121.0	4500.0	0.0	105580.0	94550.0	9994.0
20260903	-565.0	23569.0	-19006.0	0.0	-565.0	103635.0	141783.0	14747.0
20260902	855.0	-18900.0	14047.0	0.0	565.0	103450.0	97876.0	10252.0
20260901	-597.0	-15017.0	15614.0	-500.0	0.0	107915.0	75852.0	8147.0
20260831	57.0	-3115.0	3048.0	-2000.0	0.0	107675.0	73243.0	7693.0
20260828	201.0	-3506.0	3305.0	0.0	1820.0	107245.0	124409.0	13442.0
20260827	-52.0	2477.0	-2425.0	1100.0	-100.0	109140.0	56997.0	6251.0
20260826	-308.0	9334.0	-9026.0	3600.0	-4303.0	107725.0	59648.0	6405.0
20260825	-213.0	-2143.0	2356.0	0.0	4403.0	106600.0	288350.0	29869.0
20260824	442.0	10970.0	-11412.0	0.0	0.0	105875.0	62484.0	6697.0
20260821	-210.0	4528.0	-4318.0	-8000.0	0.0	109900.0	77950.0	8507.0

date	close	volume	OBV
20260917	106295.0	123186.0	-907493
20260916	106330.0	66898.0	-784307
20260915	104320.0	159458.0	-851205
20260914	105525.0	157303.0	-691747
20260911	109440.0	174823.0	-534444
20260910	111795.0	176526.0	-359621
20260909	112145.0	170286.0	-183095
20260908	110255.0	168501.0	-353381
20260907	110760.0	149343.0	-184880
20260904	105580.0	94550.0	-334223
20260903	103635.0	141783.0	-428773
20260902	103450.0	97876.0	-570556
20260901	107915.0	75852.0	-472680
20260831	107675.0	73243.0	-548532
20260828	107245.0	124409.0	-621775
20260827	109140.0	56997.0	-497366
20260826	107725.0	59648.0	-554363
20260825	106600.0	288350.0	-614011
20260824	105875.0	62484.0	-902361
20260821	109900.0	77950.0	-839877

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260916	106330.0	66898	25.0	21.0	111.0	11.0	4.0	0.00
20260915	-104320.0	159458	64.0	61.0	107.0	11.0	3.0	0.03
20260914	-105525.0	157303	72.0	101.0	104.0	11.0	-29.0	0.03
20260911	-109440.0	174823	84.0	35.0	133.0	14.0	49.0	0.04
20260910	-111795.0	176526	94.0	133.0	84.0	8.0	-39.0	0.04
20260909	112145.0	170286	106.0	126.0	123.0	13.0	-20.0	0.06
20260908	-110255.0	168501	69.0	85.0	143.0	14.0	-16.0	0.06
20260907	110760.0	149343	71.0	82.0	159.0	16.0	-11.0	0.04
20260904	105580.0	94550	90.0	107.0	170.0	16.0	-17.0	0.08
20260903	103635.0	141783	120.0	62.0	187.0	19.0	58.0	0.15
20260902	-103450.0	97876	81.0	102.0	129.0	12.0	-21.0	0.10
20260901	107915.0	75852	85.0	8.0	150.0	14.0	77.0	0.06
20260831	107675.0	73243	33.0	59.0	73.0	7.0	-26.0	0.05
20260828	-107245.0	124409	87.0	94.0	99.0	10.0	-7.0	0.13
20260827	109140.0	56997	119.0	76.0	106.0	11.0	43.0	0.03
20260826	107725.0	59648	26.0	46.0	63.0	6.0	-20.0	0.04
20260825	106600.0	288350	51.0	65.0	83.0	8.0	-14.0	0.06
20260824	-105875.0	62484	58.0	28.0	97.0	10.0	30.0	0.05
20260821	109900.0	77950	25.0	15.0	67.0	6.0	10.0	0.02
20260820	108235.0	94793	67.0	46.0	57.0	5.0	21.0	0.04

최근 조회 종목