KODEX 200

069500

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	2621.0	-2487.0	-4105.0	7194.0	-172096.0	-284959.0	111865.0	23779765.0	2639312.0
20260909	-306480.0	265808.0	37108.0	19797.0	108087.0	241054.0	112100.0	24388329.0	2730875.0
20260908	-499718.0	528406.0	16298.0	9920.0	-2420800.0	-97800.0	110335.0	28659671.0	3225732.0
20260907	-1605246.0	1577427.0	87706.0	-45000.0	-1672910.0	10290.0	110820.0	18578602.0	2042486.0
20260904	-446096.0	788711.0	-345018.0	-260880.0	2313525.0	124733.0	105720.0	20998563.0	2216831.0
20260903	-323812.0	332576.0	-14198.0	-11701.0	1162118.0	4198.0	103610.0	26133074.0	2718765.0
20260902	676168.0	-844272.0	140260.0	-188435.0	-2344727.0	176103.0	103500.0	21280421.0	2221911.0
20260901	-247533.0	163766.0	81512.0	42621.0	-558422.0	-227442.0	107885.0	21997851.0	2363660.0
20260831	7483.0	-217339.0	207688.0	3556.0	324865.0	7909.0	107615.0	20845744.0	2198758.0
20260828	215938.0	-171767.0	-27601.0	-210000.0	899551.0	5808.0	107180.0	21388836.0	2307097.0
20260827	-386228.0	453557.0	-55363.0	-300025.0	-1220571.0	41776.0	109135.0	18603034.0	2036158.0
20260826	-1244413.0	1303780.0	32598.0	-777498.0	929354.0	-59100.0	107710.0	20485425.0	2206975.0
20260825	67844.0	-41578.0	-7887.0	11137.0	1048673.0	65849.0	106795.0	18853969.0	1961507.0
20260824	294690.0	-147538.0	-155663.0	-301712.0	-1823144.0	108532.0	105995.0	16347489.0	1747622.0
20260821	-459611.0	950646.0	-340019.0	-3427.0	324382.0	-310612.0	109980.0	33240038.0	3638953.0
20260820	-1133625.0	875182.0	215559.0	8203.0	2048987.0	-11195.0	108190.0	33024560.0	3563604.0
20260819	828281.0	-993485.0	198332.0	52069.0	-2212944.0	78380.0	101760.0	20456444.0	2089199.0
20260818	-95730.0	-249249.0	334295.0	-5473.0	211245.0	198470.0	108550.0	20274228.0	2241486.0
20260814	-498231.0	811396.0	-223330.0	-45894.0	-366097.0	98109.0	110060.0	17088038.0	1871748.0
20260813	-446646.0	403320.0	31849.0	-42482.0	-618198.0	-15313.0	107270.0	18227047.0	1963577.0