디지털대성

068930

당사는 2010년 설립된 교육 기업으로, 초·중·고교생 및 N수생을 대상으로 다양한 교육 콘텐츠를 제공합니다. 주요 사업은 초·중등 독서논술교육, 재학생전문 학원운영, 고등학생 및 N수생 대상 이러닝교육, 국어콘텐츠 개발, 오프라인 학원교육 등으로 구성되어 있습니다.

독서논술교육 재학생전문 학원운영 이러닝교육 국어콘텐츠 학원교육 기타용역제공 독서토론논술 프로그램 대성N스쿨 다수인 온라인 교육 콘텐츠

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-7918.0	18414.0	-10436.0	0.0	-7111.0	0.0	8920.0	41640.0	370.0
20260916	3538.0	1784.0	-5508.0	0.0	0.0	0.0	8840.0	18513.0	162.0
20260915	4711.0	2936.0	-7813.0	0.0	0.0	0.0	8880.0	20835.0	184.0
20260914	-10743.0	6824.0	3979.0	0.0	4724.0	0.0	8790.0	35483.0	310.0
20260911	-2141.0	5347.0	-3149.0	0.0	2113.0	0.0	8680.0	10191.0	88.0
20260910	-5512.0	10010.0	-3938.0	0.0	0.0	0.0	8600.0	22923.0	195.0
20260909	1302.0	375.0	-1094.0	0.0	0.0	0.0	8490.0	17703.0	149.0
20260908	430.0	2474.0	-2850.0	0.0	0.0	0.0	8510.0	21288.0	181.0
20260907	-5484.0	7675.0	-1991.0	0.0	0.0	6522.0	8620.0	18686.0	161.0
20260904	1385.0	4480.0	-4535.0	0.0	2016.0	0.0	8630.0	15532.0	134.0
20260903	-4902.0	5491.0	-489.0	0.0	4237.0	-58.0	8670.0	15777.0	136.0
20260902	1028.0	2141.0	-3169.0	0.0	1669.0	0.0	8600.0	11770.0	101.0
20260901	4327.0	-922.0	-3343.0	0.0	-488.0	-694.0	8640.0	17023.0	147.0
20260831	-29664.0	9096.0	20001.0	4394.0	0.0	2551.0	8660.0	57456.0	494.0
20260828	584.0	456.0	-2934.0	0.0	0.0	0.0	8500.0	34524.0	295.0
20260827	-7242.0	13454.0	-6095.0	0.0	10469.0	0.0	8500.0	41715.0	353.0
20260826	2907.0	1246.0	-4148.0	0.0	1364.0	0.0	8330.0	17518.0	146.0
20260825	3089.0	-2947.0	-1018.0	0.0	-2965.0	0.0	8320.0	20267.0	168.0
20260824	-22279.0	-248.0	6868.0	0.0	1024.0	0.0	8330.0	43246.0	360.0
20260821	6800.0	-3614.0	-3186.0	0.0	-3359.0	0.0	8170.0	21904.0	178.0

date	close	volume	OBV
20260917	8920.0	41640.0	352431
20260916	8840.0	18513.0	310791
20260915	8880.0	20835.0	329304
20260914	8790.0	35483.0	308469
20260911	8680.0	10191.0	272986
20260910	8600.0	22923.0	262795
20260909	8490.0	17703.0	239872
20260908	8510.0	21288.0	257575
20260907	8620.0	18686.0	278863
20260904	8630.0	15532.0	297549
20260903	8670.0	15777.0	313081
20260902	8600.0	11770.0	297304
20260901	8640.0	17023.0	309074
20260831	8660.0	57456.0	326097
20260828	8500.0	34524.0	268641
20260827	8500.0	41715.0	268641
20260826	8330.0	17518.0	226926
20260825	8320.0	20267.0	209408
20260824	8330.0	43246.0	229675
20260821	8170.0	21904.0	186429

date	close	volume	공매도 거래량	공매도 비율
20260916	8840	18513	9	0.05
20260915	8880	20835	10	0.05
20260914	8790	35483	1	0.00
20260911	8680	10191	1	0.01
20260910	8600	22923	153	0.67
20260909	-8490	17703	347	1.96
20260908	-8510	21288	291	1.37
20260907	-8620	18686	216	1.16
20260904	-8630	15532	46	0.30
20260903	8670	15777	12	0.08
20260902	-8600	11770	703	5.97
20260901	-8640	17023	196	1.15
20260831	8660	57456	52	0.09
20260828	8500	34524	19	0.06
20260827	8500	41715	545	1.31
20260826	8330	17518	283	1.62
20260825	-8320	20267	375	1.85
20260824	8330	43246	1222	2.83
20260821	8170	21904	436	1.99
20260820	8150	29174	153	0.52

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	8840.0	18513	4077.0	1677.0	30689.0	245.0	2400.0	11.48	0.10
20260915	8880.0	20835	1393.0	272.0	28289.0	223.0	1121.0	13.66	0.10
20260914	8790.0	35483	3490.0	135.0	27168.0	213.0	3355.0	15.21	0.09
20260911	8680.0	10191	8690.0	811.0	23813.0	186.0	7879.0	49.08	0.08
20260910	8600.0	22923	1028.0	1476.0	15934.0	119.0	-448.0	4.82	0.04
20260909	-8490.0	17703	120.0	261.0	16382.0	121.0	-141.0	0.64	0.05
20260908	-8510.0	21288	1139.0	976.0	16523.0	122.0	163.0	7.33	0.05
20260907	-8620.0	18686	675.0	805.0	16360.0	122.0	-130.0	4.27	0.05
20260904	-8630.0	15532	286.0	399.0	16490.0	122.0	-113.0	2.42	0.05
20260903	8670.0	15777	728.0	571.0	16603.0	122.0	157.0	4.26	0.05
20260902	-8600.0	11770	1071.0	3144.0	16446.0	122.0	-2073.0	1.85	0.05
20260901	-8640.0	17023	1388.0	3626.0	18519.0	140.0	-2238.0	4.01	0.06
20260831	8660.0	57456	1825.0	1494.0	20757.0	154.0	331.0	4.37	0.06
20260828	8500.0	34524	54.0	364.0	20426.0	155.0	-310.0	0.30	0.06
20260827	8500.0	41715	40.0	178.0	20736.0	158.0	-138.0	0.19	0.06
20260826	8330.0	17518	0.0	201.0	20874.0	159.0	-201.0	0.00	0.07
20260825	-8320.0	20267	468.0	40.0	21075.0	160.0	428.0	2.13	0.07
20260824	8330.0	43246	863.0	1340.0	20647.0	157.0	-477.0	2.95	0.07
20260821	8170.0	21904	190.0	1088.0	21124.0	160.0	-898.0	1.02	0.07
20260820	8150.0	29174	1555.0	3737.0	22022.0	168.0	-2182.0	2.41	0.07