셀트리온제약

068760

당사는 충청북도 진천과 오창에 생산 및 품질관리시설을 갖추고, 케미컬의약품과 바이오의약품을 생산하는 전문의약품 제조기업으로, 미국과 유럽 등 글로벌 GMP 인증을 보유하고 있습니다. 주요 사업은 간장용제 '고덱스' 등 다양한 케미컬의약품과, 모회사 셀트리온이 개발한 바이오의약품 12개 품목의 국내 독점판매입니다.

케미컬의약품 바이오의약품 용역 정제 경질캡슐제 PFS(Prefilled Syringe) 고덱스 램시마 램시마SC 유플라이마

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	12515.0	-5896.0	-6625.0	-1847.0	218.0	-34.0	38850.0	41015.0	1598.0
20260915	-4373.0	6617.0	-2360.0	0.0	-4022.0	388.0	39400.0	41184.0	1630.0
20260914	2247.0	-11849.0	9476.0	-2454.0	-3434.0	0.0	39100.0	53996.0	2115.0
20260911	27531.0	-21023.0	-6586.0	488.0	-4617.0	-136.0	39400.0	68923.0	2717.0
20260910	4480.0	3845.0	-8327.0	529.0	1432.0	-306.0	40000.0	78378.0	3130.0
20260909	2728.0	1176.0	-3925.0	0.0	0.0	-323.0	40250.0	43630.0	1749.0
20260908	19110.0	-6698.0	-12456.0	183.0	-115.0	-600.0	40000.0	59182.0	2385.0
20260907	24227.0	-4995.0	-19407.0	0.0	-109.0	-34.0	40550.0	43795.0	1779.0
20260904	13542.0	359.0	-13911.0	0.0	-45.0	0.0	40850.0	47726.0	1958.0
20260903	8896.0	-11837.0	2934.0	0.0	13.0	0.0	40850.0	53601.0	2214.0
20260902	193.0	-19502.0	19269.0	-453.0	-2592.0	-2634.0	41150.0	77116.0	3212.0
20260901	1621.0	-19115.0	17493.0	0.0	0.0	0.0	41550.0	61490.0	2558.0
20260831	15773.0	-18828.0	3488.0	0.0	-34.0	0.0	41700.0	98719.0	4080.0
20260828	-1620.0	-145.0	1750.0	0.0	0.0	0.0	42600.0	47920.0	2013.0
20260827	13305.0	4185.0	-17694.0	0.0	14.0	0.0	42000.0	77021.0	3253.0
20260826	4755.0	-9067.0	4271.0	0.0	0.0	0.0	42550.0	63646.0	2694.0
20260825	18388.0	-5.0	-18503.0	0.0	-17.0	0.0	42000.0	67471.0	2806.0
20260824	-17480.0	7542.0	9965.0	2823.0	178.0	0.0	42800.0	74974.0	3201.0
20260821	27566.0	-8888.0	-18768.0	0.0	0.0	-1.0	41550.0	56219.0	2330.0
20260820	-19172.0	10817.0	8320.0	4020.0	169.0	626.0	42950.0	65190.0	2795.0

date	close	volume	OBV
20260916	38850.0	40482.0	98375
20260915	39400.0	41184.0	138857
20260914	39100.0	53996.0	97673
20260911	39400.0	68923.0	151669
20260910	40000.0	78378.0	220592
20260909	40250.0	43630.0	298970
20260908	40000.0	59182.0	255340
20260907	40550.0	43795.0	314522
20260904	40850.0	47726.0	358317
20260903	40850.0	53601.0	358317
20260902	41150.0	77116.0	411918
20260901	41550.0	61490.0	489034
20260831	41700.0	98719.0	550524
20260828	42600.0	47920.0	649243
20260827	42000.0	77021.0	601323
20260826	42550.0	63646.0	678344
20260825	42000.0	67471.0	614698
20260824	42800.0	74974.0	682169
20260821	41550.0	56219.0	607195
20260820	42950.0	65190.0	663414

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	39400	41184	8108	19.69	138539.0	0.31
20260914	-39100	53996	11805	21.86	138539.0	0.31
20260911	-39400	68923	22734	32.98	138539.0	0.31
20260910	-40000	78378	18730	23.90	131378.0	0.30
20260909	40250	43630	17879	40.98	117342.0	0.26
20260908	-40000	59182	10395	17.56	117342.0	0.26
20260907	-40550	43795	9766	22.30	102069.0	0.23
20260904	40850	47726	6732	14.11	95635.0	0.22
20260903	-40850	53601	10999	20.52	93999.0	0.21
20260902	-41150	77116	17184	22.28	93515.0	0.21
20260901	-41550	61490	18843	30.64	89742.0	0.20
20260831	-41700	98719	18377	18.62	89309.0	0.20
20260828	42600	47920	5990	12.50	85244.0	0.19
20260827	-42000	77021	17900	23.24	85897.0	0.19
20260826	42550	63646	9080	14.27	83980.0	0.19
20260825	-42000	67471	10739	15.92	87820.0	0.20
20260824	42800	74974	17246	23.00	86550.0	0.19
20260821	-41550	56219	14382	25.58	86483.0	0.19
20260820	42950	65190	9260	14.20	88666.0	0.20
20260819	-41150	53027	10618	20.02	89059.0	0.20

시작가	종료가	거래량	순위
39725	41449	2099903	1
41450	43174	1867111	2
56975	58699	1070711	3
37999	39724	993344	4
43175	44899	868835	5
53525	55249	714982	6
55250	56974	566958	7
50075	51799	563540	8
46625	48349	467306	9
44900	46624	420672	10
48350	50074	411043	11
51800	53524	266255	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-39100.0	53996	3203.0	3881.0	587610.0	37462.0	-678.0	4.08	1.31
20260911	-39400.0	68923	2548.0	5018.0	588288.0	37529.0	-2470.0	5.83	1.31
20260910	-40000.0	78378	14652.0	4139.0	590758.0	37641.0	10513.0	24.75	1.32
20260909	40250.0	43630	11583.0	6375.0	580245.0	37294.0	5208.0	26.44	1.30
20260908	-40000.0	59182	11308.0	4838.0	575037.0	37138.0	6470.0	23.68	1.29
20260907	-40550.0	43795	7266.0	8679.0	568567.0	36942.0	-1413.0	13.54	1.27
20260904	40850.0	47726	11006.0	10747.0	569981.0	37008.0	259.0	14.26	1.27
20260903	-40850.0	53601	7987.0	7212.0	569722.0	37019.0	775.0	12.98	1.27
20260902	-41150.0	77116	12038.0	13446.0	568947.0	37035.0	-1408.0	12.19	1.27
20260901	-41550.0	61490	12116.0	6592.0	570355.0	37116.0	5524.0	25.27	1.27
20260831	-41700.0	98719	9949.0	5391.0	564931.0	36891.0	4558.0	12.90	1.26
20260828	42600.0	47920	6748.0	7533.0	560372.0	36708.0	-785.0	10.59	1.25
20260827	-42000.0	77021	12214.0	6524.0	561157.0	36773.0	5690.0	18.09	1.26
20260826	42550.0	63646	5749.0	10255.0	555467.0	36577.0	-4506.0	7.66	1.24
20260825	-42000.0	67471	7970.0	4895.0	559973.0	36808.0	3075.0	14.16	1.25
20260824	42800.0	74974	11735.0	19223.0	556898.0	36681.0	-7488.0	17.99	1.24
20260821	-41550.0	56219	8975.0	8249.0	564386.0	37012.0	726.0	16.91	1.26
20260820	42950.0	65190	26976.0	16825.0	563670.0	37014.0	10151.0	27.83	1.26
20260819	-41150.0	53027	23789.0	9103.0	553519.0	36595.0	14686.0	28.13	1.24
20260818	-41900.0	96901	10840.0	10705.0	538833.0	35942.0	135.0	8.27	1.21