history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
오텍
067170당사는 특수차량 제조 전문기업으로, 최첨단 음압 앰뷸런스, 복지차량, 검진차, 특수 물류차량, 의료기기, 자동차부품 등을 생산하고 있습니다. 주요 사업 부문은 특장차(내장·냉동탑차 등), 의료(일반·특수형 앰뷸런스, 검진차, 의료기기), 복지(장애인 차량 등), 자동차부품으로 구성되어 있습니다.
특장차량
냉난방기기
공조기기
냉동냉장설비
기계식주차장치
자동차부품
복지차량
앰뷸런스
내장탑차
냉동탑차
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 17227.0 | 200.0 | -20543.0 | 0.0 | 0.0 | 0.0 | 2450.0 | 69947.0 | 171.0 |
| 20260915 | -4565.0 | 566.0 | 3999.0 | 0.0 | 0.0 | 0.0 | 2515.0 | 123272.0 | 305.0 |
| 20260914 | 12508.0 | 0.0 | -15006.0 | 0.0 | 0.0 | 0.0 | 2485.0 | 80248.0 | 200.0 |
| 20260911 | 5844.0 | 0.0 | -7845.0 | 0.0 | 0.0 | 0.0 | 2545.0 | 190022.0 | 480.0 |
| 20260910 | 12499.0 | 200.0 | -12693.0 | 0.0 | 0.0 | 0.0 | 2500.0 | 157948.0 | 399.0 |
| 20260909 | -16686.0 | 0.0 | 16727.0 | 0.0 | 0.0 | 0.0 | 2595.0 | 229753.0 | 606.0 |
| 20260908 | -32558.0 | 0.0 | 31978.0 | 0.0 | 0.0 | 0.0 | 2650.0 | 185124.0 | 480.0 |
| 20260907 | -13906.0 | -1359.0 | 17353.0 | 0.0 | 0.0 | 0.0 | 2530.0 | 307759.0 | 791.0 |
| 20260904 | -21793.0 | 3359.0 | 18405.0 | 0.0 | 0.0 | 0.0 | 2580.0 | 213729.0 | 567.0 |
| 20260903 | -67481.0 | -1912.0 | 69393.0 | 0.0 | 0.0 | 0.0 | 2655.0 | 315166.0 | 837.0 |
| 20260902 | -12932.0 | 1103.0 | 11671.0 | 0.0 | 0.0 | 0.0 | 2495.0 | 377010.0 | 956.0 |
| 20260901 | -27077.0 | -18191.0 | 8721.0 | 0.0 | 0.0 | 0.0 | 2650.0 | 1827022.0 | 5264.0 |
| 20260831 | 12997.0 | -6000.0 | -8610.0 | 0.0 | 0.0 | 0.0 | 2800.0 | 314785.0 | 878.0 |
| 20260828 | -65814.0 | -7000.0 | 20402.0 | 0.0 | 0.0 | 0.0 | 2815.0 | 389804.0 | 1094.0 |
| 20260827 | -162.0 | -5130.0 | 4132.0 | 0.0 | 0.0 | 0.0 | 2760.0 | 437056.0 | 1190.0 |
| 20260826 | 12285.0 | -8114.0 | -5225.0 | 0.0 | 0.0 | 0.0 | 2775.0 | 513194.0 | 1393.0 |
| 20260825 | -51545.0 | -2558.0 | 91657.0 | 0.0 | 0.0 | 0.0 | 2625.0 | 423060.0 | 1067.0 |
| 20260824 | 42507.0 | -9.0 | -43068.0 | 0.0 | 0.0 | 0.0 | 2500.0 | 316694.0 | 795.0 |
| 20260821 | -48028.0 | 0.0 | 51586.0 | 0.0 | 0.0 | 0.0 | 2630.0 | 906855.0 | 2357.0 |
| 20260820 | -6262.0 | -1167.0 | 4472.0 | 0.0 | 0.0 | 0.0 | 2425.0 | 258252.0 | 620.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 2450.0 | 68831.0 | 684882 |
| 20260915 | 2515.0 | 123272.0 | 753713 |
| 20260914 | 2485.0 | 80248.0 | 630441 |
| 20260911 | 2545.0 | 190022.0 | 710689 |
| 20260910 | 2500.0 | 157948.0 | 520667 |
| 20260909 | 2595.0 | 229753.0 | 678615 |
| 20260908 | 2650.0 | 185124.0 | 908368 |
| 20260907 | 2530.0 | 307759.0 | 723244 |
| 20260904 | 2580.0 | 213729.0 | 1031003 |
| 20260903 | 2655.0 | 315166.0 | 1244732 |
| 20260902 | 2495.0 | 377010.0 | 929566 |
| 20260901 | 2650.0 | 1827022.0 | 1306576 |
| 20260831 | 2800.0 | 314785.0 | 3133598 |
| 20260828 | 2815.0 | 389804.0 | 3448383 |
| 20260827 | 2760.0 | 437056.0 | 3058579 |
| 20260826 | 2775.0 | 513194.0 | 3495635 |
| 20260825 | 2625.0 | 423060.0 | 2982441 |
| 20260824 | 2500.0 | 316694.0 | 2559381 |
| 20260821 | 2630.0 | 906855.0 | 2876075 |
| 20260820 | 2425.0 | 258252.0 | 1969220 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 2515 | 123272 | 7225 | 5.86 | 338774.0 | 1.23 |
| 20260914 | -2485 | 80248 | 1995 | 2.49 | 338774.0 | 1.23 |
| 20260911 | 2545 | 190022 | 9432 | 4.96 | 338774.0 | 1.23 |
| 20260910 | -2500 | 157948 | 1519 | 0.96 | 337053.0 | 1.23 |
| 20260909 | -2595 | 229753 | 1677 | 0.73 | 347544.0 | 1.27 |
| 20260908 | 2650 | 185124 | 1215 | 0.66 | 347544.0 | 1.27 |
| 20260907 | -2530 | 307759 | 3186 | 1.04 | 358430.0 | 1.31 |
| 20260904 | -2580 | 213729 | 8325 | 3.90 | 355421.0 | 1.29 |
| 20260903 | 2655 | 315166 | 4781 | 1.52 | 356311.0 | 1.30 |
| 20260902 | -2495 | 377010 | 9972 | 2.65 | 359791.0 | 1.31 |
| 20260901 | -2650 | 1827022 | 44592 | 2.44 | 359671.0 | 1.31 |
| 20260831 | -2800 | 314785 | 21530 | 6.84 | 272288.0 | 0.99 |
| 20260828 | 2815 | 389804 | 14192 | 3.64 | 320174.0 | 1.17 |
| 20260827 | -2760 | 437056 | 6842 | 1.57 | 321803.0 | 1.17 |
| 20260826 | 2775 | 513194 | 12096 | 2.36 | 316448.0 | 1.15 |
| 20260825 | 2625 | 423060 | 10842 | 2.56 | 328621.0 | 1.20 |
| 20260824 | -2500 | 316694 | 17297 | 5.46 | 341994.0 | 1.25 |
| 20260821 | 2630 | 906855 | 8053 | 0.89 | 334883.0 | 1.22 |
| 20260820 | -2425 | 258252 | 15892 | 6.15 | 346901.0 | 1.26 |
| 20260819 | -2445 | 760405 | 35714 | 4.70 | 343591.0 | 1.25 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2575 | 2783 | 34150858 | 1 |
| 2784 | 2993 | 18962386 | 2 |
| 2156 | 2365 | 18346265 | 3 |
| 3831 | 4039 | 17902676 | 4 |
| 2994 | 3202 | 13567315 | 5 |
| 4040 | 4249 | 13414762 | 6 |
| 3622 | 3830 | 12013914 | 7 |
| 2366 | 2574 | 10832154 | 8 |
| 3412 | 3621 | 8069446 | 9 |
| 1947 | 2155 | 3385640 | 10 |
| 3203 | 3411 | 2770618 | 11 |
| 1737 | 1946 | 1846992 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 2515.0 | 123272 | 200.0 | 17610.0 | 33590.0 | 103.0 | -17410.0 | 0.10 | 0.11 |
| 20260914 | -2485.0 | 80248 | 0.0 | 118.0 | 51000.0 | 165.0 | -118.0 | 0.00 | 0.18 |
| 20260911 | 2545.0 | 190022 | 118.0 | 0.0 | 51118.0 | 165.0 | 118.0 | 0.05 | 0.18 |
| 20260910 | -2500.0 | 157948 | 0.0 | 0.0 | 51000.0 | 165.0 | 0.0 | 0.00 | 0.18 |
| 20260909 | -2595.0 | 229753 | 500.0 | 6180.0 | 51000.0 | 165.0 | -5680.0 | 0.16 | 0.18 |
| 20260908 | 2650.0 | 185124 | 4000.0 | 48583.0 | 56680.0 | 175.0 | -44583.0 | 1.87 | 0.20 |
| 20260907 | -2530.0 | 307759 | 1380.0 | 200.0 | 101263.0 | 235.0 | 1180.0 | 0.43 | 0.36 |
| 20260904 | -2580.0 | 213729 | 200.0 | 42446.0 | 100463.0 | 234.0 | -42246.0 | 0.05 | 0.36 |
| 20260903 | 2655.0 | 315166 | 50700.0 | 4757.0 | 142709.0 | 333.0 | 45943.0 | 2.77 | 0.51 |
| 20260902 | -2495.0 | 377010 | 0.0 | 237.0 | 96766.0 | 273.0 | -237.0 | 0.00 | 0.34 |
| 20260901 | -2650.0 | 1827022 | 7540.0 | 343.0 | 97003.0 | 273.0 | 7197.0 | 1.93 | 0.34 |
| 20260831 | -2800.0 | 314785 | 4802.0 | 82171.0 | 89806.0 | 263.0 | -77369.0 | 1.09 | 0.31 |
| 20260828 | 2815.0 | 389804 | 70.0 | 0.0 | 167175.0 | 457.0 | 70.0 | 0.01 | 0.60 |
| 20260827 | -2760.0 | 437056 | 371.0 | 2071.0 | 167105.0 | 457.0 | -1700.0 | 0.08 | 0.60 |
| 20260826 | 2775.0 | 513194 | 240.0 | 39560.0 | 168805.0 | 459.0 | -39320.0 | 0.07 | 0.61 |
| 20260825 | 2625.0 | 423060 | 2090.0 | 1381.0 | 208125.0 | 559.0 | 709.0 | 0.22 | 0.75 |
| 20260824 | -2500.0 | 316694 | 100.0 | 5100.0 | 207416.0 | 558.0 | -5000.0 | 0.03 | 0.75 |
| 20260821 | 2630.0 | 906855 | 119700.0 | 1200.0 | 212416.0 | 564.0 | 118500.0 | 15.74 | 0.76 |
| 20260820 | -2425.0 | 258252 | 15888.0 | 10225.0 | 93916.0 | 266.0 | 5663.0 | 0.85 | 0.33 |
| 20260819 | -2445.0 | 760405 | 0.0 | 0.0 | 88253.0 | 259.0 | 0.0 | 0.00 | 0.31 |