우주일렉트로

065680

당사는 초정밀 커넥터를 생산 및 판매하는 회사로, IT 사업과 AD 사업 부문으로 구성되어 있습니다. IT 사업에서는 모바일 및 디스플레이용 초정밀 커넥터를, AD 사업에서는 차량용 커넥터를 각각 생산 및 판매하고 있습니다.

IT 사업 AD 사업 초정밀 커넥터 차량용 커넥터

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260916	155.0	0.0	727.0	0.0	21800.0	3668.0	79.0
20260915	1335.0	0.0	-462.0	0.0	21550.0	4669.0	101.0
20260914	171.0	0.0	2438.0	0.0	21600.0	17233.0	375.0
20260911	201.0	0.0	2593.0	0.0	22450.0	6820.0	153.0
20260910	-560.0	4001.0	2761.0	4000.0	22750.0	22711.0	522.0
20260909	1218.0	1.0	3262.0	0.0	22750.0	12282.0	281.0
20260908	2471.0	0.0	1586.0	0.0	22950.0	13500.0	310.0
20260907	461.0	0.0	5388.0	0.0	23400.0	14086.0	327.0
20260904	-86.0	0.0	2993.0	0.0	23600.0	15299.0	360.0
20260903	4519.0	12.0	-850.0	0.0	23550.0	15536.0	379.0
20260902	10223.0	0.0	-6826.0	0.0	25400.0	19858.0	498.0
20260901	4451.0	1.0	-704.0	0.0	26500.0	16989.0	438.0
20260831	1406.0	0.0	-2762.0	0.0	26000.0	13721.0	346.0
20260828	6293.0	0.0	-574.0	0.0	25600.0	15577.0	405.0
20260827	-4526.0	0.0	8570.0	0.0	26800.0	43139.0	1142.0
20260826	4167.0	-22.0	-4096.0	0.0	23850.0	12827.0	294.0
20260825	-466.0	-7.0	536.0	0.0	22700.0	10913.0	234.0
20260824	2276.0	0.0	-1409.0	0.0	21650.0	9593.0	209.0
20260821	2206.0	29.0	-2253.0	0.0	22450.0	12054.0	272.0
20260820	3010.0	2035.0	-3114.0	2000.0	24050.0	10154.0	245.0

date	close	volume	OBV
20260916	21800.0	3644.0	-112192
20260915	21550.0	4669.0	-115836
20260914	21600.0	17233.0	-111167
20260911	22450.0	6820.0	-93934
20260910	22750.0	22711.0	-87114
20260909	22750.0	12282.0	-87114
20260908	22950.0	13500.0	-74832
20260907	23400.0	14086.0	-61332
20260904	23600.0	15299.0	-47246
20260903	23550.0	15536.0	-62545
20260902	25400.0	19858.0	-47009
20260901	26500.0	16989.0	-27151
20260831	26000.0	13721.0	-44140
20260828	25600.0	15577.0	-57861
20260827	26800.0	43139.0	-42284
20260826	23850.0	12827.0	-85423
20260825	22700.0	10913.0	-98250
20260824	21650.0	9593.0	-109163
20260821	22450.0	12054.0	-99570
20260820	24050.0	10154.0	-87516

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-21600	3707	223	6.02	49097.0	0.53
20260915	-21550	4669	34	0.73	49097.0	0.53
20260914	-21600	17233	663	3.85	49097.0	0.53
20260911	-22450	6820	326	4.78	50565.0	0.55
20260910	22750	22711	194	0.85	51614.0	0.56
20260909	-22750	12282	1033	8.41	58677.0	0.64
20260908	-22950	13500	589	4.36	58677.0	0.64
20260907	-23400	14086	248	1.76	58613.0	0.63
20260904	23600	15299	53	0.35	62010.0	0.67
20260903	-23550	15536	1618	10.41	65345.0	0.71
20260902	-25400	19858	2058	10.36	64556.0	0.70
20260901	26500	16989	366	2.15	60092.0	0.65
20260831	26000	13721	1365	9.95	57729.0	0.62
20260828	-25600	15577	1681	10.79	57442.0	0.62
20260827	26800	43139	1608	3.73	55821.0	0.60
20260826	23850	12827	1107	8.63	59187.0	0.64
20260825	22700	10913	557	5.10	58655.0	0.63
20260824	-21650	9593	844	8.80	59459.0	0.64
20260821	-22450	12054	2126	17.64	58496.0	0.63
20260820	24050	10154	559	5.51	54731.0	0.59

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-21550.0	4669	21.0	79.0	364603.0	9893.0	-58.0	0.30	3.94
20260914	-21600.0	17233	7565.0	1470.0	364661.0	9894.0	6095.0	33.30	3.94
20260911	-22450.0	6820	95.0	738.0	358566.0	9756.0	-643.0	0.76	3.87
20260910	22750.0	22711	1783.0	89.0	359209.0	9770.0	1694.0	13.20	3.87
20260909	-22750.0	12282	3151.0	21.0	357515.0	9734.0	3130.0	22.36	3.86
20260908	-22950.0	13500	6087.0	1.0	354385.0	9665.0	6086.0	39.77	3.83
20260907	-23400.0	14086	0.0	502.0	348299.0	9528.0	-502.0	0.00	3.76
20260904	23600.0	15299	0.0	5103.0	348801.0	9543.0	-5103.0	0.00	3.77
20260903	-23550.0	15536	0.0	811.0	353904.0	9697.0	-811.0	0.00	3.82
20260902	-25400.0	19858	50.0	2574.0	354715.0	9717.0	-2524.0	0.36	3.83
20260901	26500.0	16989	0.0	125.0	357239.0	9793.0	-125.0	0.00	3.86
20260831	26000.0	13721	17941.0	7498.0	357364.0	9796.0	10443.0	41.58	3.86
20260828	-25600.0	15577	5023.0	1064.0	346940.0	9568.0	3959.0	39.15	3.74
20260827	26800.0	43139	1247.0	2073.0	342981.0	9472.0	-826.0	11.42	3.70
20260826	23850.0	12827	970.0	2334.0	343807.0	9485.0	-1364.0	10.10	3.71
20260825	22700.0	10913	3302.0	1624.0	345171.0	9502.0	1678.0	27.38	3.73
20260824	-21650.0	9593	3512.0	2822.0	343493.0	9468.0	690.0	34.58	3.70
20260821	-22450.0	12054	7749.0	4882.0	342803.0	9462.0	2867.0	30.40	3.70
20260820	24050.0	10154	3750.0	2665.0	339936.0	9411.0	1085.0	9.64	3.67
20260819	-23950.0	25480	2276.0	2838.0	338851.0	9384.0	-562.0	5.09	3.65