신성델타테크

065350

당사는 HA(생활가전), BA(2차전지), 물류 서비스, 금융 등 4개 사업부문을 영위하고 있으며, 세탁기·청소기 등 생활가전 부품과 전기차용 2차전지 부품, 물류 및 벤처투자 서비스를 제공합니다. 설립 및 상장 이후, 프리미엄 가전 OEM/ODM 확대와 로봇사업 R&D에 집중하여 혁신상을 수상하는 등 지속적인 성장을 이루고 있습니다.

HA(생활가전) BA(2차전지) 물류 서비스 금융(벤처투자업 등) 세탁기 건조기 냉장고 청소기 전기레인지 슈스타일러

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	16731.0	-101.0	-11558.0	0.0	-19.0	16.0	31100.0	146136.0	4539.0
20260917	7939.0	-960.0	-7165.0	0.0	0.0	0.0	30900.0	37941.0	1172.0
20260916	-699.0	-1796.0	2564.0	0.0	-93.0	0.0	30900.0	55597.0	1721.0
20260915	-21432.0	7660.0	18742.0	0.0	-43.0	-70.0	31000.0	102873.0	3192.0
20260914	-6207.0	-3302.0	9340.0	263.0	11.0	280.0	30200.0	61299.0	1842.0
20260911	9662.0	-11418.0	1750.0	405.0	-31.0	-124.0	30600.0	60254.0	1843.0
20260910	-10105.0	11250.0	4114.0	439.0	-1334.0	-279.0	31500.0	156848.0	4863.0
20260909	10540.0	-5997.0	-4489.0	0.0	0.0	0.0	30350.0	60325.0	1838.0
20260908	7291.0	-5383.0	1.0	152.0	-101.0	0.0	30450.0	73668.0	2274.0
20260907	15430.0	-5367.0	-10100.0	0.0	0.0	-31.0	30850.0	69239.0	2147.0
20260904	-30392.0	4884.0	25528.0	0.0	-42.0	0.0	30900.0	116625.0	3578.0
20260903	-431.0	-8328.0	8805.0	0.0	11.0	0.0	29250.0	72144.0	2123.0
20260902	12367.0	-13406.0	1267.0	22.0	-45.0	218.0	29000.0	103250.0	3026.0
20260901	31472.0	-21783.0	-9733.0	0.0	0.0	0.0	30300.0	88104.0	2698.0
20260831	-1553.0	-17076.0	18589.0	0.0	0.0	0.0	31350.0	516992.0	16136.0
20260828	17562.0	-5814.0	-11789.0	0.0	0.0	0.0	30650.0	122429.0	3744.0
20260827	21439.0	5672.0	-27143.0	0.0	-2.0	0.0	31000.0	133684.0	4126.0
20260826	17327.0	-16432.0	-875.0	0.0	53.0	0.0	30750.0	188529.0	5607.0
20260825	24987.0	-8618.0	-16357.0	0.0	-128.0	-143.0	28900.0	134148.0	3776.0
20260824	-41349.0	9866.0	31535.0	0.0	80.0	4487.0	29350.0	130297.0	3819.0

date	close	volume	OBV
20260918	31050.0	144780.0	1060945
20260917	30900.0	37941.0	916165
20260916	30900.0	55597.0	916165
20260915	31000.0	102873.0	971762
20260914	30200.0	61299.0	868889
20260911	30600.0	60254.0	930188
20260910	31500.0	156848.0	990442
20260909	30350.0	60325.0	833594
20260908	30450.0	73668.0	893919
20260907	30850.0	69239.0	967587
20260904	30900.0	116625.0	1036826
20260903	29250.0	72144.0	920201
20260902	29000.0	103250.0	848057
20260901	30300.0	88104.0	951307
20260831	31350.0	516992.0	1039411
20260828	30650.0	122429.0	522419
20260827	31000.0	133684.0	644848
20260826	30750.0	188529.0	511164
20260825	28900.0	134148.0	322635
20260824	29350.0	130297.0	456783

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	30900	167758	8255	4.92	254219.0	0.92
20260917	-30900	37941	2647	6.98	254219.0	0.92
20260916	-30900	55597	5532	9.95	254219.0	0.92
20260915	31000	102873	3862	3.75	244687.0	0.89
20260914	-30200	61299	7122	11.62	272556.0	0.99
20260911	-30600	60254	13748	22.82	273569.0	1.00
20260910	31500	156848	18974	12.10	273682.0	1.00
20260909	-30350	60325	11611	19.25	273744.0	1.00
20260908	-30450	73668	4862	6.60	273744.0	1.00
20260907	-30850	69239	6054	8.74	276071.0	1.00
20260904	30900	116625	11400	9.77	269435.0	0.98
20260903	29250	72144	12929	17.92	284480.0	1.04
20260902	-29000	103250	19879	19.25	291807.0	1.06
20260901	-30300	88104	17478	19.84	301313.0	1.10
20260831	31350	516992	9595	1.86	289260.0	1.05
20260828	-30650	122429	19420	15.86	622780.0	2.27
20260827	31000	133684	19670	14.71	635416.0	2.31
20260826	30750	188529	15874	8.42	643955.0	2.34
20260825	-28900	134148	15896	11.85	670330.0	2.44
20260824	29350	130297	6786	5.21	694250.0	2.53

시작가	종료가	거래량	순위
27112	30174	4294449	1
30175	33236	3886407	2
57737	60799	1704034	3
54675	57736	1174002	4
42425	45486	1134347	5
39362	42424	1000304	6
45487	48549	876127	7
48550	51611	875546	8
51612	54674	865526	9
24049	27111	810993	10
33237	36299	711891	11
36300	39361	693998	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-30900.0	37941	39963.0	50335.0	474744.0	19584.0	-10372.0	38.84	1.72
20260916	-30900.0	55597	13862.0	17935.0	485631.0	19957.0	-4073.0	22.61	1.76
20260915	31000.0	102873	25932.0	19381.0	489790.0	20027.0	6551.0	43.03	1.77
20260914	-30200.0	61299	35464.0	38704.0	483349.0	19879.0	-3240.0	22.60	1.75
20260911	-30600.0	60254	21615.0	15169.0	486592.0	19982.0	6446.0	35.82	1.76
20260910	31500.0	156848	14941.0	16654.0	480166.0	19833.0	-1713.0	20.27	1.73
20260909	-30350.0	60325	21132.0	19630.0	482000.0	19894.0	1502.0	30.51	1.75
20260908	-30450.0	73668	24136.0	33495.0	480518.0	19880.0	-9359.0	20.68	1.74
20260907	-30850.0	69239	13106.0	14881.0	490157.0	20193.0	-1775.0	18.16	1.78
20260904	30900.0	116625	20554.0	22973.0	491957.0	20244.0	-2419.0	19.89	1.78
20260903	29250.0	72144	35984.0	25434.0	494407.0	20350.0	10550.0	40.84	1.79
20260902	-29000.0	103250	21548.0	26975.0	483867.0	20082.0	-5427.0	4.16	1.75
20260901	-30300.0	88104	31352.0	18962.0	489554.0	20265.0	12390.0	25.60	1.77
20260831	31350.0	516992	58409.0	49560.0	477299.0	19866.0	8849.0	43.68	1.72
20260828	-30650.0	122429	106964.0	97911.0	468932.0	19657.0	9053.0	56.73	1.70
20260827	31000.0	133684	21942.0	16261.0	459879.0	19380.0	5681.0	16.34	1.67
20260826	30750.0	188529	13190.0	27379.0	454258.0	19237.0	-14189.0	10.11	1.65
20260825	-28900.0	134148	37386.0	21466.0	468447.0	19636.0	15920.0	26.04	1.70
20260824	29350.0	130297	16891.0	14763.0	452527.0	19246.0	2128.0	18.62	1.64
20260821	-27900.0	143485	18890.0	31329.0	450508.0	19203.0	-12439.0	17.03	1.63