포니링크
064800당사는 2000년 4월 6일에 설립되어 2002년 8월 22일 코스닥시장에 상장된 무선인터넷서비스 및 패션전문기업입니다. 주요 사업은 해외패션 명품 병행수입과 IT서비스(메세징, E-Commerce, SI, 솔루션 개발), 자율주행 모빌리티 서비스 등으로 구성되어 있습니다.
해외패션
IT
모빌리티
명품 병행수입
메세징 커뮤니케이션
E-Commerce 플랫폼
SI
솔루션 개발
자율주행 모빌리티 서비스
데이터분석
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -1801.0 | -3586.0 | 5387.0 | 0.0 | 0.0 | 0.0 | 2315.0 | 33363.0 | 76.0 |
| 20260917 | -54562.0 | 3589.0 | 50973.0 | 0.0 | 0.0 | 0.0 | 2250.0 | 199249.0 | 446.0 |
| 20260916 | 2167.0 | 0.0 | -2167.0 | 0.0 | 0.0 | 0.0 | 2380.0 | 16367.0 | 38.0 |
| 20260915 | 4097.0 | 4.0 | -4101.0 | 0.0 | 0.0 | 0.0 | 2400.0 | 20013.0 | 47.0 |
| 20260914 | -777.0 | -198.0 | 475.0 | 0.0 | 0.0 | 0.0 | 2435.0 | 15641.0 | 37.0 |
| 20260911 | -6588.0 | 47.0 | 4541.0 | 0.0 | 0.0 | 0.0 | 2425.0 | 140370.0 | 346.0 |
| 20260910 | 11202.0 | 149.0 | -12351.0 | 0.0 | 0.0 | 0.0 | 2575.0 | 35997.0 | 94.0 |
| 20260909 | 2970.0 | 0.0 | -2970.0 | 0.0 | 0.0 | 0.0 | 2695.0 | 27636.0 | 73.0 |
| 20260908 | 4624.0 | -2.0 | -4622.0 | 0.0 | 0.0 | 0.0 | 2645.0 | 37881.0 | 99.0 |
| 20260907 | 5005.0 | -5.0 | -4900.0 | 0.0 | 0.0 | 0.0 | 2605.0 | 29769.0 | 76.0 |
| 20260904 | 6232.0 | -9.0 | -6569.0 | 0.0 | 0.0 | 0.0 | 2555.0 | 142459.0 | 359.0 |
| 20260903 | -10114.0 | -1321.0 | 9681.0 | 0.0 | 0.0 | 0.0 | 2600.0 | 140118.0 | 366.0 |
| 20260902 | -9686.0 | -43.0 | 8724.0 | 0.0 | 0.0 | 0.0 | 2715.0 | 73583.0 | 197.0 |
| 20260901 | 25355.0 | 1322.0 | -26692.0 | 0.0 | 0.0 | 0.0 | 2840.0 | 291640.0 | 827.0 |
| 20260831 | 46483.0 | 0.0 | -46487.0 | 0.0 | 0.0 | 0.0 | 3135.0 | 383500.0 | 1154.0 |
| 20260828 | 12997.0 | 0.0 | -12997.0 | 0.0 | 0.0 | 0.0 | 3445.0 | 139441.0 | 477.0 |
| 20260827 | -745.0 | -2270.0 | 2677.0 | 0.0 | 0.0 | 0.0 | 3365.0 | 165972.0 | 548.0 |
| 20260826 | 8319.0 | 2266.0 | -8350.0 | 0.0 | 0.0 | 0.0 | 3245.0 | 262953.0 | 837.0 |
| 20260825 | -21682.0 | -11.0 | 38697.0 | 0.0 | 0.0 | 0.0 | 2965.0 | 164938.0 | 468.0 |
| 20260824 | -534.0 | 3.0 | 4136.0 | 0.0 | 0.0 | 0.0 | 2740.0 | 75226.0 | 204.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 2315.0 | 33200.0 | -69552 |
| 20260917 | 2250.0 | 199249.0 | -102752 |
| 20260916 | 2380.0 | 16367.0 | 96497 |
| 20260915 | 2400.0 | 20013.0 | 112864 |
| 20260914 | 2435.0 | 15641.0 | 132877 |
| 20260911 | 2425.0 | 140370.0 | 117236 |
| 20260910 | 2575.0 | 35997.0 | 257606 |
| 20260909 | 2695.0 | 27636.0 | 293603 |
| 20260908 | 2645.0 | 37881.0 | 265967 |
| 20260907 | 2605.0 | 29769.0 | 228086 |
| 20260904 | 2555.0 | 142459.0 | 198317 |
| 20260903 | 2600.0 | 140118.0 | 340776 |
| 20260902 | 2715.0 | 73583.0 | 480894 |
| 20260901 | 2840.0 | 291640.0 | 554477 |
| 20260831 | 3135.0 | 383500.0 | 846117 |
| 20260828 | 3445.0 | 139441.0 | 1229617 |
| 20260827 | 3365.0 | 165972.0 | 1090176 |
| 20260826 | 3245.0 | 262953.0 | 924204 |
| 20260825 | 2965.0 | 164938.0 | 661251 |
| 20260824 | 2740.0 | 75226.0 | 496313 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 2295 | 33406 | 660 | 1.98 | 51016.0 | 0.20 |
| 20260917 | -2250 | 199249 | 2496 | 1.25 | 51016.0 | 0.20 |
| 20260916 | 2380 | 16367 | 1530 | 9.35 | 51016.0 | 0.20 |
| 20260915 | 2400 | 20013 | 1554 | 7.76 | 51010.0 | 0.20 |
| 20260914 | 2435 | 15641 | 1242 | 7.94 | 51672.0 | 0.20 |
| 20260911 | -2425 | 140370 | 7127 | 5.08 | 51658.0 | 0.20 |
| 20260910 | -2575 | 35997 | 4558 | 12.66 | 52140.0 | 0.20 |
| 20260909 | 2695 | 27636 | 1903 | 6.89 | 48003.0 | 0.19 |
| 20260908 | 2645 | 37881 | 3791 | 10.01 | 48003.0 | 0.19 |
| 20260907 | 2605 | 29769 | 4332 | 14.55 | 45339.0 | 0.18 |
| 20260904 | -2555 | 142459 | 13474 | 9.46 | 42529.0 | 0.17 |
| 20260903 | -2600 | 140118 | 3666 | 2.62 | 48683.0 | 0.19 |
| 20260902 | -2715 | 73583 | 2799 | 3.80 | 53634.0 | 0.21 |
| 20260901 | -2840 | 291640 | 4920 | 1.69 | 53487.0 | 0.21 |
| 20260831 | -3135 | 383500 | 10521 | 2.74 | 54179.0 | 0.21 |
| 20260828 | 3445 | 139441 | 906 | 0.65 | 47008.0 | 0.18 |
| 20260827 | 3365 | 165972 | 1889 | 1.14 | 43163.0 | 0.17 |
| 20260826 | 3245 | 262953 | 1915 | 0.73 | 45648.0 | 0.18 |
| 20260825 | 2965 | 164938 | 1047 | 0.63 | 47434.0 | 0.19 |
| 20260824 | 2740 | 75226 | 2926 | 3.89 | 48355.0 | 0.19 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2576 | 2752 | 1726425 | 1 |
| 3285 | 3462 | 1556358 | 2 |
| 2753 | 2930 | 1154763 | 3 |
| 3108 | 3284 | 1100155 | 4 |
| 2399 | 2575 | 1076097 | 5 |
| 2221 | 2398 | 790218 | 6 |
| 3463 | 3639 | 757899 | 7 |
| 2931 | 3107 | 573646 | 8 |
| 2044 | 2220 | 558127 | 9 |
| 3817 | 3994 | 500997 | 10 |
| 3640 | 3816 | 500900 | 11 |
| 1866 | 2043 | 267573 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -2250.0 | 199249 | 0.0 | 0.0 | 61200.0 | 98.0 | 0.0 | 0.00 | 0.23 |
| 20260916 | 2380.0 | 16367 | 0.0 | 1000.0 | 61200.0 | 98.0 | -1000.0 | 0.00 | 0.23 |
| 20260915 | 2400.0 | 20013 | 0.0 | 0.0 | 62200.0 | 99.0 | 0.0 | 0.00 | 0.24 |
| 20260914 | 2435.0 | 15641 | 0.0 | 0.0 | 62200.0 | 99.0 | 0.0 | 0.00 | 0.24 |
| 20260911 | -2425.0 | 140370 | 0.0 | 0.0 | 62200.0 | 99.0 | 0.0 | 0.00 | 0.24 |
| 20260910 | -2575.0 | 35997 | 0.0 | 3991.0 | 62200.0 | 99.0 | -3991.0 | 0.00 | 0.24 |
| 20260909 | 2695.0 | 27636 | 0.0 | 0.0 | 66191.0 | 110.0 | 0.0 | 0.00 | 0.25 |
| 20260908 | 2645.0 | 37881 | 0.0 | 1.0 | 66191.0 | 110.0 | -1.0 | 0.00 | 0.25 |
| 20260907 | 2605.0 | 29769 | 0.0 | 10689.0 | 66192.0 | 110.0 | -10689.0 | 0.00 | 0.25 |
| 20260904 | -2555.0 | 142459 | 0.0 | 460.0 | 76881.0 | 125.0 | -460.0 | 0.00 | 0.30 |
| 20260903 | -2600.0 | 140118 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260902 | -2715.0 | 73583 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260901 | -2840.0 | 291640 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260831 | -3135.0 | 383500 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260828 | 3445.0 | 139441 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260827 | 3365.0 | 165972 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260826 | 3245.0 | 262953 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260825 | 2965.0 | 164938 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260824 | 2740.0 | 75226 | 0.0 | 0.0 | 77341.0 | 126.0 | 0.0 | 0.00 | 0.30 |
| 20260821 | 2725.0 | 128530 | 65494.0 | 5.0 | 77341.0 | 126.0 | 65489.0 | 17.22 | 0.30 |