NHN KCP
060250해당 회사는 종합결제기업으로, 온라인결제, 오프라인결제, 프로젝트 등 3개 사업부를 운영하고 있습니다. 주요 사업은 전자상거래 결제대행, 오프라인 상점 대상 결제 및 단말기 공급, 그리고 기업 복지솔루션 및 스마트 매장관리 솔루션 제공입니다. 설립 및 상장, 주요 연혁 등은 본문에 별도 언급되어 있지 않습니다.
온라인결제
오프라인결제
프로젝트
전자결제지불대행서비스
부가통신망사업
단말기상품
기업복지솔루션
키오스크솔루션
클라우드POS
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -15000.0 | 0.0 | 0.0 | 0.0 | 14350.0 | 98172.0 | 1423.0 |
| 20260914 | -17556.0 | -5819.0 | 23298.0 | 0.0 | -785.0 | 0.0 | 14500.0 | 195400.0 | 2815.0 |
| 20260911 | -64982.0 | 14814.0 | 50154.0 | 32847.0 | -2516.0 | 566.0 | 14490.0 | 199022.0 | 2887.0 |
| 20260910 | 1210.0 | 10066.0 | -11244.0 | 3012.0 | -273.0 | -333.0 | 14780.0 | 315696.0 | 4576.0 |
| 20260909 | 46534.0 | -15052.0 | -31516.0 | -8058.0 | 0.0 | -437.0 | 14900.0 | 264915.0 | 3922.0 |
| 20260908 | 37762.0 | 5043.0 | -34781.0 | 21581.0 | -21390.0 | 12565.0 | 14820.0 | 295049.0 | 4446.0 |
| 20260907 | 94840.0 | 17151.0 | -120704.0 | 20700.0 | 1240.0 | -37.0 | 15300.0 | 316752.0 | 4854.0 |
| 20260904 | -231799.0 | 27266.0 | 201322.0 | 10580.0 | 3894.0 | 2000.0 | 15770.0 | 1162246.0 | 18422.0 |
| 20260903 | -27459.0 | 19928.0 | 6626.0 | 27010.0 | 14.0 | 2246.0 | 14550.0 | 230745.0 | 3396.0 |
| 20260902 | -14364.0 | -6216.0 | 20830.0 | 8920.0 | -53.0 | 262.0 | 14660.0 | 259987.0 | 3837.0 |
| 20260901 | 34551.0 | -1491.0 | -33109.0 | 24932.0 | 0.0 | 0.0 | 15070.0 | 476127.0 | 7209.0 |
| 20260831 | 162921.0 | -2357.0 | -159903.0 | 580.0 | 18734.0 | 0.0 | 15230.0 | 539426.0 | 8194.0 |
| 20260828 | -162277.0 | 62270.0 | 110416.0 | 22586.0 | 30140.0 | 0.0 | 16150.0 | 1296760.0 | 20500.0 |
| 20260827 | 6158.0 | 25060.0 | -33739.0 | 22000.0 | -2.0 | 0.0 | 15080.0 | 357919.0 | 5465.0 |
| 20260826 | 29281.0 | 25368.0 | -61144.0 | 18000.0 | 7331.0 | 885.0 | 15300.0 | 392284.0 | 6010.0 |
| 20260825 | 83197.0 | 10432.0 | -90141.0 | 0.0 | 9096.0 | 770.0 | 15560.0 | 1136769.0 | 17440.0 |
| 20260824 | -58307.0 | 51947.0 | 5765.0 | 16919.0 | 4440.0 | 13896.0 | 15370.0 | 1768758.0 | 27534.0 |
| 20260821 | 308775.0 | 38972.0 | -348560.0 | -240.0 | 2788.0 | 1430.0 | 14180.0 | 1053142.0 | 15247.0 |
| 20260820 | -22712.0 | 45626.0 | -23788.0 | -32575.0 | 51801.0 | 586.0 | 14760.0 | 865532.0 | 12744.0 |
| 20260819 | -26824.0 | 38255.0 | -9221.0 | 37266.0 | 40.0 | -398.0 | 13520.0 | 213840.0 | 2897.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 14490.0 | 86623.0 | 8313102 |
| 20260914 | 14500.0 | 195400.0 | 8399725 |
| 20260911 | 14490.0 | 199022.0 | 8204325 |
| 20260910 | 14780.0 | 315696.0 | 8403347 |
| 20260909 | 14900.0 | 264915.0 | 8719043 |
| 20260908 | 14820.0 | 295049.0 | 8454128 |
| 20260907 | 15300.0 | 316752.0 | 8749177 |
| 20260904 | 15770.0 | 1162246.0 | 9065929 |
| 20260903 | 14550.0 | 230745.0 | 7903683 |
| 20260902 | 14660.0 | 259987.0 | 8134428 |
| 20260901 | 15070.0 | 476127.0 | 8394415 |
| 20260831 | 15230.0 | 539426.0 | 8870542 |
| 20260828 | 16150.0 | 1296760.0 | 9409968 |
| 20260827 | 15080.0 | 357919.0 | 8113208 |
| 20260826 | 15300.0 | 392284.0 | 8471127 |
| 20260825 | 15560.0 | 1136769.0 | 8863411 |
| 20260824 | 15370.0 | 1768758.0 | 7726642 |
| 20260821 | 14180.0 | 1053142.0 | 5957884 |
| 20260820 | 14760.0 | 865532.0 | 7011026 |
| 20260819 | 13520.0 | 213840.0 | 6145494 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | 14500 | 195400 | 22865 | 11.70 | 503247.0 | 1.25 |
| 20260911 | -14490 | 199022 | 23023 | 11.57 | 503247.0 | 1.25 |
| 20260910 | -14780 | 315696 | 17422 | 5.52 | 503247.0 | 1.25 |
| 20260909 | 14900 | 264915 | 26278 | 9.92 | 512138.0 | 1.28 |
| 20260908 | -14820 | 295049 | 12647 | 4.29 | 512138.0 | 1.28 |
| 20260907 | -15300 | 316752 | 35644 | 11.25 | 517384.0 | 1.29 |
| 20260904 | 15770 | 1162246 | 60820 | 5.23 | 478507.0 | 1.19 |
| 20260903 | -14550 | 230745 | 24984 | 10.83 | 525818.0 | 1.31 |
| 20260902 | -14660 | 259987 | 32397 | 12.46 | 548188.0 | 1.36 |
| 20260901 | -15070 | 476127 | 44041 | 9.25 | 567013.0 | 1.41 |
| 20260831 | -15230 | 539426 | 54415 | 10.09 | 545395.0 | 1.36 |
| 20260828 | 16150 | 1296760 | 82051 | 6.33 | 453933.0 | 1.13 |
| 20260827 | -15080 | 357919 | 11359 | 3.17 | 392031.0 | 0.98 |
| 20260826 | -15300 | 392284 | 34044 | 8.68 | 355339.0 | 0.88 |
| 20260825 | 15560 | 1136769 | 2690 | 0.24 | 302472.0 | 0.75 |
| 20260824 | 15370 | 1768758 | 110954 | 6.27 | 237908.0 | 0.59 |
| 20260821 | -14180 | 1053142 | 95798 | 9.10 | 305067.0 | 0.76 |
| 20260820 | 14760 | 865532 | 58848 | 6.80 | 227974.0 | 0.57 |
| 20260819 | -13520 | 213840 | 16956 | 7.93 | 224735.0 | 0.56 |
| 20260818 | -13930 | 435641 | 37436 | 8.59 | 216214.0 | 0.54 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 14593 | 15430 | 11713129 | 1 |
| 12078 | 12915 | 8854325 | 2 |
| 15431 | 16269 | 7988518 | 3 |
| 16270 | 17107 | 6908759 | 4 |
| 19623 | 20460 | 6213860 | 5 |
| 17108 | 17945 | 5789896 | 6 |
| 17946 | 18784 | 4942420 | 7 |
| 18785 | 19622 | 4861410 | 8 |
| 13755 | 14592 | 3992560 | 9 |
| 20461 | 21299 | 3897675 | 10 |
| 12916 | 13754 | 3036166 | 11 |
| 11239 | 12077 | 2754781 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 14500.0 | 195400 | 50015.0 | 52617.0 | 1225911.0 | 18201.0 | -2602.0 | 15.83 | 3.04 |
| 20260911 | -14490.0 | 199022 | 43033.0 | 38594.0 | 1228513.0 | 18230.0 | 4439.0 | 16.24 | 3.05 |
| 20260910 | -14780.0 | 315696 | 58038.0 | 60206.0 | 1224074.0 | 18189.0 | -2168.0 | 19.66 | 3.04 |
| 20260909 | 14900.0 | 264915 | 92845.0 | 48835.0 | 1226242.0 | 18248.0 | 44010.0 | 29.30 | 3.04 |
| 20260908 | -14820.0 | 295049 | 169903.0 | 221754.0 | 1182232.0 | 17623.0 | -51851.0 | 14.61 | 2.93 |
| 20260907 | -15300.0 | 316752 | 30079.0 | 43317.0 | 1234157.0 | 18228.0 | -13238.0 | 13.03 | 3.06 |
| 20260904 | 15770.0 | 1162246 | 30053.0 | 41812.0 | 1247395.0 | 18446.0 | -11759.0 | 11.55 | 3.10 |
| 20260903 | -14550.0 | 230745 | 82849.0 | 78300.0 | 1259154.0 | 18621.0 | 4549.0 | 17.39 | 3.13 |
| 20260902 | -14660.0 | 259987 | 143311.0 | 70116.0 | 1254605.0 | 18560.0 | 73195.0 | 26.56 | 3.12 |
| 20260901 | -15070.0 | 476127 | 241356.0 | 318454.0 | 1181410.0 | 17495.0 | -77098.0 | 18.60 | 2.93 |
| 20260831 | -15230.0 | 539426 | 66236.0 | 74129.0 | 1258728.0 | 18488.0 | -7893.0 | 18.50 | 3.12 |
| 20260828 | 16150.0 | 1296760 | 86916.0 | 58284.0 | 1267066.0 | 18618.0 | 28632.0 | 22.15 | 3.15 |
| 20260827 | -15080.0 | 357919 | 250677.0 | 178500.0 | 1238434.0 | 18110.0 | 72177.0 | 22.04 | 3.08 |
| 20260826 | -15300.0 | 392284 | 313228.0 | 302194.0 | 1168480.0 | 17133.0 | 11034.0 | 17.70 | 2.90 |
| 20260825 | 15560.0 | 1136769 | 213038.0 | 105984.0 | 1158022.0 | 17095.0 | 107054.0 | 20.22 | 2.87 |
| 20260824 | 15370.0 | 1768758 | 106091.0 | 109569.0 | 1050988.0 | 15712.0 | -3478.0 | 12.24 | 2.60 |
| 20260821 | -14180.0 | 1053142 | 20093.0 | 44543.0 | 1055261.0 | 15809.0 | -24450.0 | 9.39 | 2.62 |
| 20260820 | 14760.0 | 865532 | 105368.0 | 65409.0 | 1079711.0 | 16096.0 | 39959.0 | 24.18 | 2.68 |
| 20260819 | -13520.0 | 213840 | 46240.0 | 63148.0 | 1039952.0 | 15589.0 | -16908.0 | 12.86 | 2.58 |
| 20260818 | -13930.0 | 435641 | 59140.0 | 35811.0 | 1056945.0 | 15802.0 | 23329.0 | 20.04 | 2.62 |