제이브이엠

054950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-2403.0	2228.0	175.0	208.0	1937.0	23000.0	9342.0	216.0
20260915	4304.0	48.0	-4530.0	0.0	0.0	23200.0	19387.0	449.0
20260914	-1768.0	1935.0	233.0	0.0	1851.0	23400.0	17805.0	418.0
20260911	3400.0	1183.0	-3911.0	0.0	1866.0	23400.0	35003.0	823.0
20260910	-470.0	181.0	597.0	0.0	0.0	23200.0	39035.0	910.0
20260909	-3517.0	-39.0	3556.0	0.0	0.0	23550.0	11717.0	276.0
20260908	125.0	-79.0	-46.0	0.0	0.0	23400.0	21148.0	496.0
20260907	-2550.0	-156.0	2706.0	0.0	0.0	23400.0	10476.0	245.0
20260904	6952.0	-175.0	-6802.0	0.0	0.0	23250.0	12484.0	292.0
20260903	1605.0	290.0	-1847.0	0.0	0.0	23550.0	12849.0	306.0
20260902	-1715.0	-37.0	1989.0	0.0	0.0	23800.0	10379.0	247.0
20260901	-2736.0	2248.0	508.0	1508.0	747.0	24050.0	9943.0	240.0
20260831	985.0	-75.0	-810.0	422.0	0.0	24000.0	9137.0	218.0
20260828	-1546.0	157.0	2031.0	0.0	0.0	24050.0	6470.0	155.0
20260827	1702.0	47.0	-1780.0	246.0	0.0	23800.0	8464.0	204.0
20260826	-2869.0	1563.0	1326.0	1486.0	0.0	24200.0	8651.0	210.0
20260825	-700.0	1663.0	-984.0	1494.0	0.0	24350.0	11874.0	286.0
20260824	-2440.0	192.0	3236.0	0.0	0.0	24300.0	30479.0	734.0
20260821	-4962.0	526.0	4310.0	641.0	0.0	23500.0	17765.0	416.0
20260820	1308.0	548.0	-1815.0	285.0	0.0	24050.0	9941.0	239.0

date	close	volume	OBV
20260916	23150.0	9224.0	78752
20260915	23200.0	19387.0	87976
20260914	23400.0	17805.0	107363
20260911	23400.0	35003.0	107363
20260910	23200.0	39035.0	72360
20260909	23550.0	11717.0	111395
20260908	23400.0	21148.0	99678
20260907	23400.0	10476.0	99678
20260904	23250.0	12484.0	89202
20260903	23550.0	12849.0	101686
20260902	23800.0	10379.0	114535
20260901	24050.0	9943.0	124914
20260831	24000.0	9137.0	114971
20260828	24050.0	6470.0	124108
20260827	23800.0	8464.0	117638
20260826	24200.0	8651.0	126102
20260825	24350.0	11874.0	134753
20260824	24300.0	30479.0	122879
20260821	23500.0	17765.0	92400
20260820	24050.0	9941.0	110165

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-23200	19387	2	0.01	0.0	0.00
20260914	23400	17805	19	0.11	0.0	0.00
20260911	23400	35003	613	1.75	0.0	0.00
20260910	-23200	39035	966	2.47	0.0	0.00
20260909	23550	11717	58	0.50	4790.0	0.04
20260908	23400	21148	41	0.19	4790.0	0.04
20260907	23400	10476	241	2.30	4667.0	0.04
20260904	-23250	12484	236	1.89	6567.0	0.05
20260903	-23550	12849	713	5.55	6269.0	0.05
20260902	-23800	10379	108	1.04	7678.0	0.06
20260901	24050	9943	53	0.53	7678.0	0.06
20260831	-24000	9137	340	3.72	8291.0	0.07
20260828	24050	6470	41	0.63	8691.0	0.07
20260827	-23800	8464	45	0.53	10733.0	0.09
20260826	-24200	8651	167	1.93	10112.0	0.08
20260825	24350	11874	149	1.25	10131.0	0.08
20260824	24300	30479	344	1.13	9474.0	0.08
20260821	-23500	17765	262	1.47	9430.0	0.08
20260820	24050	9941	168	1.69	8497.0	0.07
20260819	-23850	18998	1020	5.37	7102.0	0.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-23200.0	19387	1314.0	338.0	331892.0	6953.0	976.0	3.75	2.73
20260914	23400.0	17805	1403.0	271.0	330916.0	6937.0	1132.0	3.58	2.72
20260911	23400.0	35003	583.0	1225.0	329784.0	6918.0	-642.0	4.96	2.71
20260910	-23200.0	39035	609.0	312.0	330426.0	6934.0	297.0	2.87	2.72
20260909	23550.0	11717	923.0	1494.0	330129.0	6928.0	-571.0	8.80	2.73
20260908	23400.0	21148	3519.0	536.0	330700.0	6940.0	2983.0	28.18	2.73
20260907	23400.0	10476	2708.0	1712.0	327717.0	6886.0	996.0	21.07	2.70
20260904	-23250.0	12484	2825.0	4035.0	326721.0	6854.0	-1210.0	27.21	2.70
20260903	-23550.0	12849	1035.0	2272.0	327931.0	6903.0	-1237.0	10.39	2.70
20260902	-23800.0	10379	1366.0	2515.0	329168.0	6936.0	-1149.0	14.94	2.71
20260901	24050.0	9943	783.0	3414.0	330317.0	6962.0	-2631.0	12.10	2.73
20260831	-24000.0	9137	1213.0	771.0	332948.0	7013.0	442.0	14.32	2.74
20260828	24050.0	6470	1951.0	2546.0	332506.0	6996.0	-595.0	22.54	2.74
20260827	-23800.0	8464	5033.0	2853.0	333101.0	6994.0	2180.0	42.37	2.75
20260826	-24200.0	8651	5228.0	2873.0	330921.0	6942.0	2355.0	17.14	2.73
20260825	24350.0	11874	3931.0	2423.0	328566.0	6893.0	1508.0	22.12	2.70
20260824	24300.0	30479	2057.0	1354.0	327058.0	6884.0	703.0	20.68	2.70
20260821	-23500.0	17765	910.0	263.0	326355.0	6873.0	647.0	4.78	2.69
20260820	24050.0	9941	2439.0	1353.0	325708.0	6861.0	1086.0	17.26	2.68
20260819	-23850.0	18998	1793.0	3532.0	324622.0	6842.0	-1739.0	21.73	2.68

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240709	제이브이엠	054950	473939.0	3.92	26700.0
20240404	제이브이엠	054950	606352.0	5.02	31850.0
20240214	제이브이엠	054950	487390.0	4.03	30400.0
20230417	제이브이엠	054950	509554.0	4.21	18660.0
20220722	제이브이엠	054950	755707.0	6.25	20750.0
20200227	제이브이엠	054950	251379.0	3.97	12312.0
20191106	제이브이엠	054950	317321.0	5.01	16267.0
20180116	제이브이엠	054950	381080.0	6.02	30124.0
20171127	제이브이엠	054950	447080.0	7.06	34682.0
20170911	제이브이엠	054950	383516.0	6.06	29391.0

최근 조회 종목