한국컴퓨터

054040

당사는 전자제품 생산 서비스인 EMS(Electronics Manufacturing Service) 산업을 주요 사업으로 영위하고 있습니다. 주요 사업 부문에서는 OLED PBA 및 QD-OLED PBA(TV, 모니터 등)와 같은 다양한 전자제품의 생산 및 판매를 수행하고 있습니다.

전자제품 생산 서비스 EMS OLED PBA QD-OLED PBA 조립 제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-10038.0	-1.0	7621.0	4500.0	35139.0	156.0
20260909	17959.0	0.0	-20130.0	4470.0	28394.0	128.0
20260908	1999.0	-4.0	-1521.0	4465.0	23484.0	105.0
20260907	2231.0	-11.0	-2229.0	4480.0	21727.0	97.0
20260904	185.0	77.0	51.0	4505.0	9594.0	43.0
20260903	15249.0	0.0	-15431.0	4475.0	31610.0	142.0
20260902	2545.0	2.0	-2431.0	4505.0	13297.0	60.0
20260901	814.0	1.0	250.0	4565.0	31364.0	143.0
20260831	1959.0	0.0	-1779.0	4560.0	18907.0	86.0
20260828	5423.0	0.0	-5476.0	4530.0	25137.0	114.0
20260827	6272.0	-157.0	-6115.0	4530.0	23185.0	106.0
20260826	7883.0	-2.0	-7881.0	4585.0	17563.0	80.0
20260825	-2562.0	2.0	2623.0	4570.0	44767.0	201.0
20260824	1549.0	0.0	-1039.0	4515.0	17819.0	80.0
20260821	3607.0	3.0	-7647.0	4510.0	59835.0	267.0
20260820	6552.0	-3.0	-9069.0	4535.0	39686.0	181.0
20260819	-3834.0	-656.0	-1789.0	4500.0	64200.0	290.0
20260818	55128.0	643.0	-56494.0	4505.0	227715.0	1055.0
20260814	-11325.0	-6.0	9256.0	4950.0	80350.0	393.0
20260813	16310.0	-63.0	-18625.0	4950.0	98411.0	489.0

date	close	volume	OBV
20260910	4500.0	35139.0	-206125
20260909	4470.0	28394.0	-241264
20260908	4465.0	23484.0	-269658
20260907	4480.0	21727.0	-246174
20260904	4505.0	9594.0	-224447
20260903	4475.0	31610.0	-234041
20260902	4505.0	13297.0	-202431
20260901	4565.0	31364.0	-189134
20260831	4560.0	18907.0	-220498
20260828	4530.0	25137.0	-239405
20260827	4530.0	23185.0	-239405
20260826	4585.0	17563.0	-216220
20260825	4570.0	44767.0	-233783
20260824	4515.0	17819.0	-278550
20260821	4510.0	59835.0	-296369
20260820	4535.0	39686.0	-236534
20260819	4500.0	64200.0	-276220
20260818	4505.0	227715.0	-212020
20260814	4950.0	80350.0	15695
20260813	4950.0	98411.0	15695

date	close	volume	공매도 거래량	공매도 비율
20260910	4500	35141	915	2.60
20260909	4470	28394	251	0.88
20260908	-4465	23484	38	0.16
20260907	-4480	21727	13	0.06
20260904	4505	9594	3	0.03
20260903	-4475	31610	34	0.11
20260902	-4505	13297	20	0.15
20260901	4565	31364	18	0.06
20260831	4560	18907	10	0.05
20260827	-4530	23185	160	0.69
20260826	4585	17563	9	0.05
20260825	4570	44767	204	0.46
20260824	4515	17819	718	4.03
20260821	-4510	59835	1052	1.76
20260820	4535	39686	1203	3.03
20260819	-4500	64200	1335	2.08
20260818	-4505	227715	159	0.07
20260814	4950	80350	116	0.14
20260813	-4950	98411	122	0.12
20260812	-5110	35820	1	0.00

시작가	종료가	거래량	순위
4910	5020	857464	1
4464	4575	806767	2
4798	4909	764377	3
5466	5576	690426	4
5243	5354	689707	5
5577	5687	640203	6
5132	5242	550784	7
5021	5131	536157	8
5688	5799	398720	9
4687	4797	315544	10
5355	5465	301518	11
4576	4686	256905	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	4470.0	28394	3072.0	5165.0	154249.0	744.0	-2093.0	14.13	0.95
20260908	-4465.0	23484	46.0	1295.0	156342.0	758.0	-1249.0	0.47	0.96
20260907	-4480.0	21727	426.0	1008.0	157591.0	762.0	-582.0	1.34	0.97
20260904	4505.0	9594	1047.0	1100.0	158173.0	766.0	-53.0	7.86	0.97
20260903	-4475.0	31610	922.0	458.0	158226.0	766.0	464.0	2.93	0.98
20260902	-4505.0	13297	341.0	852.0	157762.0	765.0	-511.0	1.80	0.98
20260901	4565.0	31364	3112.0	989.0	158273.0	766.0	2123.0	12.37	0.98
20260831	4560.0	18907	3160.0	22541.0	156150.0	757.0	-19381.0	13.62	0.96
20260828	4530.0	25137	1077.0	238.0	175531.0	832.0	839.0	6.12	1.08
20260827	-4530.0	23185	2273.0	381.0	174692.0	829.0	1892.0	5.07	1.08
20260826	4585.0	17563	2179.0	648.0	172800.0	821.0	1531.0	12.22	1.06
20260825	4570.0	44767	2136.0	1601.0	171269.0	814.0	535.0	3.56	1.05
20260824	4515.0	17819	3643.0	918.0	170734.0	812.0	2725.0	9.17	1.06
20260821	-4510.0	59835	472.0	4126.0	168009.0	799.0	-3654.0	0.72	1.03
20260820	4535.0	39686	20352.0	5024.0	171663.0	816.0	15328.0	8.93	1.06
20260819	-4500.0	64200	10440.0	10054.0	156335.0	755.0	386.0	12.98	0.96
20260818	-4505.0	227715	8730.0	19438.0	155949.0	756.0	-10708.0	8.86	0.96
20260814	4950.0	80350	2155.0	1162.0	166657.0	812.0	993.0	6.01	1.03
20260813	-4950.0	98411	5462.0	752.0	165664.0	807.0	4710.0	7.01	1.03
20260812	-5110.0	35820	4219.0	307.0	160954.0	783.0	3912.0	23.85	0.99