지에스이

053050

본 회사는 1989년에 설립되었으며, 과거 IT사업을 영위했으나 현재는 도시가스공급사업을 주력으로 영위하고 있습니다. 주요 사업은 한국가스공사의 천연가스를 활용하여 수요가에 도시가스 공급 및 관련 서비스를 제공하는 것입니다.

도시가스공급사업 도시가스 공급 CNG 차량충전소 운영

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	19192.0	0.0	-19768.0	0.0	0.0	1890.0	133700.0	253.0
20260917	1068.0	1.0	-233.0	0.0	0.0	1904.0	74163.0	142.0
20260916	-10677.0	-4077.0	15248.0	0.0	-4078.0	1936.0	147078.0	284.0
20260915	-26325.0	1.0	26324.0	0.0	0.0	1928.0	176743.0	343.0
20260914	-4178.0	0.0	6294.0	0.0	0.0	1939.0	496811.0	982.0
20260911	220848.0	0.0	-217104.0	0.0	0.0	1988.0	1253401.0	2636.0
20260910	30740.0	996.0	-26141.0	0.0	996.0	2065.0	3915240.0	8500.0
20260909	1981.0	808.0	-1724.0	0.0	808.0	1950.0	57995.0	114.0
20260908	-12078.0	657.0	12089.0	0.0	657.0	1970.0	123411.0	243.0
20260907	-39451.0	2877.0	37704.0	0.0	2877.0	1966.0	132787.0	259.0
20260904	-34186.0	3417.0	39614.0	0.0	3417.0	1881.0	108626.0	204.0
20260903	-40695.0	0.0	40353.0	0.0	0.0	1865.0	105828.0	197.0
20260902	149281.0	-516.0	-152023.0	0.0	0.0	1856.0	511773.0	979.0
20260901	6954.0	8290.0	-20630.0	4639.0	3135.0	1860.0	99553.0	186.0
20260831	-10082.0	11008.0	-926.0	6622.0	4386.0	1849.0	63775.0	119.0
20260828	9359.0	11281.0	-20640.0	6777.0	4503.0	1855.0	51352.0	95.0
20260827	-17701.0	12056.0	5645.0	7223.0	4833.0	1873.0	128268.0	239.0
20260826	-17233.0	22669.0	-6436.0	13578.0	9091.0	1830.0	85729.0	156.0
20260825	-21745.0	17944.0	3699.0	523.0	17421.0	1795.0	80084.0	144.0
20260824	-12214.0	18440.0	-6228.0	17237.0	1203.0	1759.0	81628.0	144.0

date	close	volume	OBV
20260918	1890.0	133636.0	1963705
20260917	1904.0	74163.0	2097341
20260916	1936.0	147078.0	2171504
20260915	1928.0	176743.0	2024426
20260914	1939.0	496811.0	2201169
20260911	1988.0	1253401.0	2697980
20260910	2065.0	3915240.0	3951381
20260909	1950.0	57995.0	36141
20260908	1970.0	123411.0	94136
20260907	1966.0	132787.0	-29275
20260904	1881.0	108626.0	-162062
20260903	1865.0	105828.0	-270688
20260902	1856.0	511773.0	-376516
20260901	1860.0	99553.0	135257
20260831	1849.0	63775.0	35704
20260828	1855.0	51352.0	99479
20260827	1873.0	128268.0	150831
20260826	1830.0	85729.0	22563
20260825	1795.0	80084.0	-63166
20260824	1759.0	81628.0	-143250

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-1905	134984	18234	13.51	72975.0	0.24
20260917	-1904	74163	4861	6.55	72975.0	0.24
20260916	1936	147078	10928	7.43	72975.0	0.24
20260915	-1928	176743	11418	6.46	72975.0	0.24
20260914	-1939	496811	33013	6.64	72975.0	0.24
20260911	-1988	1253401	65529	5.23	72975.0	0.24
20260910	2065	3915240	35719	0.91	72975.0	0.24
20260909	-1950	57995	845	1.46	86064.0	0.29
20260908	1970	123411	3204	2.60	86064.0	0.29
20260907	1966	132787	206	0.16	86064.0	0.29
20260904	1881	108626	19	0.02	86064.0	0.29
20260903	1865	105828	1685	1.59	86064.0	0.29
20260902	-1856	511773	30641	5.99	86064.0	0.29
20260901	1860	99553	6840	6.87	86063.0	0.29
20260831	-1849	63775	681	1.07	86063.0	0.29
20260828	-1855	51352	501	0.98	86384.0	0.29
20260827	1873	128268	164	0.13	85557.0	0.29
20260826	1830	85729	2	0.00	85797.0	0.29
20260825	1795	80084	69	0.09	86434.0	0.29
20260824	1759	81628	4	0.00	86434.0	0.29

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-1904.0	74163	8116.0	23687.0	949464.0	2240.0	-15571.0	4.58	3.16
20260916	1936.0	147078	48833.0	42265.0	965035.0	2267.0	6568.0	9.82	3.20
20260915	-1928.0	176743	150772.0	130295.0	958467.0	2264.0	20477.0	12.02	3.19
20260914	-1939.0	496811	427765.0	373405.0	937990.0	2227.0	54360.0	10.91	3.12
20260911	-1988.0	1253401	2328.0	2473.0	883830.0	2135.0	-145.0	4.00	2.94
20260910	2065.0	3915240	11275.0	25526.0	883975.0	2135.0	-14251.0	9.13	2.94
20260909	-1950.0	57995	16573.0	16916.0	898226.0	2161.0	-343.0	12.47	2.99
20260908	1970.0	123411	16603.0	9563.0	898569.0	2160.0	7040.0	15.27	2.99
20260907	1966.0	132787	7869.0	25861.0	891529.0	2146.0	-17992.0	7.43	2.96
20260904	1881.0	108626	66194.0	18613.0	909521.0	2178.0	47581.0	12.93	3.02
20260903	1865.0	105828	4647.0	8230.0	861940.0	2097.0	-3583.0	4.65	2.87
20260902	-1856.0	511773	2314.0	1974.0	865523.0	2102.0	340.0	3.62	2.88
20260901	1860.0	99553	4429.0	6421.0	865183.0	2102.0	-1992.0	8.61	2.88
20260831	-1849.0	63775	15679.0	13120.0	867175.0	2105.0	2559.0	12.22	2.88
20260828	-1855.0	51352	5493.0	10316.0	864616.0	2097.0	-4823.0	6.40	2.87
20260827	1873.0	128268	2998.0	8315.0	869441.0	2108.0	-5317.0	3.73	2.89
20260826	1830.0	85729	3056.0	19710.0	874758.0	2118.0	-16654.0	3.74	2.91
20260825	1795.0	80084	1128.0	3401.0	891412.0	2145.0	-2273.0	1.96	2.96
20260824	1759.0	81628	10068.0	12090.0	893685.0	2150.0	-2022.0	12.64	2.97
20260821	-1736.0	57452	8606.0	17544.0	895710.0	2160.0	-8938.0	10.20	2.97