인터플렉스

051370

당사는 연성인쇄회로기판(FPCB) 제조를 주력으로 하는 기업으로, 설립 및 상장 등 주요 연혁은 본문에 별도 언급되어 있지 않습니다. 사업은 FPCB 제조 부문으로 구성되어 있으며, 주요 제품은 FPCB입니다.

연성인쇄회로기판(FPCB) 제조 FPCB

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	6022.0	33.0	-6075.0	6230.0	28490.0	178.0
20260916	7540.0	86.0	-7646.0	6260.0	37453.0	232.0
20260915	7325.0	211.0	-7436.0	6220.0	56969.0	356.0
20260914	24003.0	-2442.0	-21961.0	6110.0	115555.0	722.0
20260911	3179.0	1190.0	-4869.0	6120.0	65769.0	408.0
20260910	-10115.0	867.0	9235.0	6210.0	66535.0	404.0
20260909	5909.0	352.0	-6283.0	6200.0	38853.0	242.0
20260908	7613.0	232.0	-7865.0	6250.0	40464.0	255.0
20260907	9354.0	-1476.0	-7878.0	6410.0	44312.0	284.0
20260904	7212.0	-2015.0	-4904.0	6350.0	61088.0	389.0
20260903	13123.0	2962.0	-16085.0	6250.0	68978.0	435.0
20260902	52652.0	-316.0	-52852.0	6310.0	127678.0	820.0
20260901	-44535.0	634.0	44198.0	6760.0	304934.0	2035.0
20260831	-2623.0	203.0	2416.0	6160.0	41652.0	252.0
20260828	1430.0	-66.0	-1471.0	6170.0	29341.0	179.0
20260827	8100.0	-73.0	-8221.0	6160.0	33459.0	206.0
20260826	10406.0	144.0	-10550.0	6150.0	38638.0	234.0
20260825	-9011.0	-117.0	10805.0	6120.0	60129.0	353.0
20260824	-3063.0	-1230.0	4246.0	5850.0	62869.0	366.0
20260821	25155.0	959.0	-27178.0	5740.0	117611.0	688.0

date	close	volume	OBV
20260917	6220.0	28480.0	5077
20260916	6260.0	37453.0	33557
20260915	6220.0	56969.0	-3896
20260914	6110.0	115555.0	-60865
20260911	6120.0	65769.0	54690
20260910	6210.0	66535.0	120459
20260909	6200.0	38853.0	53924
20260908	6250.0	40464.0	92777
20260907	6410.0	44312.0	133241
20260904	6350.0	61088.0	88929
20260903	6250.0	68978.0	27841
20260902	6310.0	127678.0	96819
20260901	6760.0	304934.0	224497
20260831	6160.0	41652.0	-80437
20260828	6170.0	29341.0	-38785
20260827	6160.0	33459.0	-68126
20260826	6150.0	38638.0	-101585
20260825	6120.0	60129.0	-140223
20260824	5850.0	62869.0	-200352
20260821	5740.0	117611.0	-263221

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260916	-6260	37453	220	0.59
20260915	6220	56969	3429	6.02
20260914	-6110	115555	2904	2.51
20260911	-6120	65769	1907	2.90
20260910	6210	66535	3616	5.43
20260909	-6200	38853	2390	6.15
20260908	-6250	40464	6496	16.05
20260907	6410	44312	1308	2.95
20260904	6350	61088	2277	3.73
20260903	-6250	68978	8433	12.23
20260902	-6310	127678	16303	12.77
20260901	6760	304934	19040	6.24
20260831	-6160	41652	318	0.76
20260828	6170	29341	176	0.60
20260827	6160	33459	492	1.47
20260826	6150	38638	1962	5.08
20260825	6120	60129	1100	1.83
20260824	5850	62869	1848	2.94
20260821	-5740	117611	6022	5.12
20260820	-6200	65949	1182	1.79

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	6220.0	56969	8738.0	2137.0	399798.0	3165.0	6601.0	13.27	1.71
20260914	-6110.0	115555	7516.0	13493.0	393197.0	3128.0	-5977.0	11.29	1.68
20260911	-6120.0	65769	2436.0	746.0	399174.0	3163.0	1690.0	6.26	1.70
20260910	6210.0	66535	1212.0	1692.0	397484.0	3154.0	-480.0	2.99	1.70
20260909	-6200.0	38853	6555.0	7951.0	397964.0	3157.0	-1396.0	14.78	1.70
20260908	-6250.0	40464	12311.0	2968.0	399360.0	3163.0	9343.0	20.14	1.70
20260907	6410.0	44312	10830.0	14009.0	390017.0	3113.0	-3179.0	15.69	1.66
20260904	6350.0	61088	24703.0	8655.0	393196.0	3131.0	16048.0	19.34	1.68
20260903	-6250.0	68978	31491.0	37136.0	377148.0	3054.0	-5645.0	10.32	1.61
20260902	-6310.0	127678	1966.0	6003.0	382793.0	3092.0	-4037.0	4.71	1.64
20260901	6760.0	304934	3334.0	925.0	386830.0	3142.0	2409.0	11.35	1.65
20260831	-6160.0	41652	9.0	1027.0	384421.0	3128.0	-1018.0	0.02	1.64
20260828	6170.0	29341	221.0	263.0	385439.0	3134.0	-42.0	0.57	1.64
20260827	6160.0	33459	50.0	2131.0	385481.0	3136.0	-2081.0	0.08	1.64
20260826	6150.0	38638	0.0	6232.0	387562.0	3153.0	-6232.0	0.00	1.65
20260825	6120.0	60129	0.0	2142.0	393794.0	3193.0	-2142.0	0.00	1.68
20260824	5850.0	62869	7927.0	4502.0	395936.0	3207.0	3425.0	12.01	1.68
20260821	-5740.0	117611	13964.0	9099.0	392511.0	3190.0	4865.0	11.19	1.67
20260820	-6200.0	65949	39148.0	22162.0	387646.0	3171.0	16986.0	16.87	1.65
20260819	-6230.0	124595	6339.0	2276.0	370660.0	3059.0	4063.0	13.34	1.58