history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
비케이홀딩스
050090당사는 구미본사와 서울지점을 기반으로 설립되었으며, 광고사업을 주요 사업으로 영위하고 있습니다. 현재 광고제작 및 매체대행서비스를 제공하고 있으며, 2023년 11월 27일 반도체소재 사업부문 영업정지 이후 광고사업에 집중하고 있습니다.
광고사업
광고제작
매체대행
광고물
광고매체
광고대행
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -15000.0 | 0.0 | 0.0 | 0.0 | 904.0 | 58634.0 | 53.0 |
| 20260914 | -38514.0 | 0.0 | 37230.0 | 0.0 | 0.0 | 0.0 | 921.0 | 207379.0 | 191.0 |
| 20260911 | 11193.0 | 0.0 | -33440.0 | 0.0 | 0.0 | 0.0 | 898.0 | 129775.0 | 114.0 |
| 20260910 | 37879.0 | 0.0 | -37929.0 | 0.0 | 0.0 | 0.0 | 883.0 | 177844.0 | 156.0 |
| 20260909 | -42443.0 | 0.0 | 38443.0 | 0.0 | 0.0 | 0.0 | 894.0 | 929961.0 | 842.0 |
| 20260908 | -7473.0 | 0.0 | 7473.0 | 0.0 | 0.0 | 0.0 | 798.0 | 111313.0 | 90.0 |
| 20260907 | 9461.0 | 0.0 | -8807.0 | 0.0 | 0.0 | 0.0 | 794.0 | 109793.0 | 87.0 |
| 20260904 | 84704.0 | 0.0 | -84869.0 | 0.0 | 0.0 | 0.0 | 794.0 | 1138502.0 | 953.0 |
| 20260903 | -30276.0 | 0.0 | 29675.0 | 0.0 | 0.0 | 0.0 | 759.0 | 415856.0 | 322.0 |
| 20260902 | 9722.0 | 0.0 | -9726.0 | 0.0 | 0.0 | 0.0 | 703.0 | 197713.0 | 136.0 |
| 20260901 | 4467.0 | 0.0 | -4501.0 | 0.0 | 0.0 | 0.0 | 771.0 | 155096.0 | 119.0 |
| 20260831 | 110.0 | 0.0 | -121.0 | 0.0 | 0.0 | 0.0 | 826.0 | 52472.0 | 42.0 |
| 20260828 | 591.0 | 0.0 | -775.0 | 0.0 | 0.0 | 0.0 | 823.0 | 105505.0 | 86.0 |
| 20260827 | -4041.0 | 0.0 | 541.0 | 0.0 | 0.0 | 0.0 | 810.0 | 178604.0 | 142.0 |
| 20260826 | -5210.0 | 0.0 | 4710.0 | 0.0 | 0.0 | 0.0 | 757.0 | 100358.0 | 75.0 |
| 20260825 | -3319.0 | 0.0 | 3225.0 | 0.0 | 0.0 | 0.0 | 717.0 | 106996.0 | 78.0 |
| 20260824 | 7334.0 | 0.0 | -3369.0 | 0.0 | 0.0 | 0.0 | 689.0 | 155881.0 | 111.0 |
| 20260821 | -8318.0 | 0.0 | 4442.0 | 0.0 | 0.0 | 0.0 | 736.0 | 369333.0 | 256.0 |
| 20260820 | -6261.0 | 0.0 | 3061.0 | 0.0 | 0.0 | 0.0 | 608.0 | 58212.0 | 34.0 |
| 20260819 | 1306.0 | 0.0 | -2406.0 | 0.0 | 0.0 | 0.0 | 594.0 | 28579.0 | 17.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 911.0 | 47869.0 | 8730088 |
| 20260914 | 921.0 | 207379.0 | 8777957 |
| 20260911 | 898.0 | 129775.0 | 8570578 |
| 20260910 | 883.0 | 177844.0 | 8440803 |
| 20260909 | 894.0 | 929961.0 | 8618647 |
| 20260908 | 798.0 | 111313.0 | 7688686 |
| 20260907 | 794.0 | 109793.0 | 7577373 |
| 20260904 | 794.0 | 1138502.0 | 7577373 |
| 20260903 | 759.0 | 415856.0 | 6438871 |
| 20260902 | 703.0 | 197713.0 | 6023015 |
| 20260901 | 771.0 | 155096.0 | 6220728 |
| 20260831 | 826.0 | 52472.0 | 6375824 |
| 20260828 | 823.0 | 105505.0 | 6323352 |
| 20260827 | 810.0 | 178604.0 | 6217847 |
| 20260826 | 757.0 | 100358.0 | 6039243 |
| 20260825 | 717.0 | 106996.0 | 5938885 |
| 20260824 | 689.0 | 155881.0 | 5831889 |
| 20260821 | 736.0 | 369333.0 | 5987770 |
| 20260820 | 608.0 | 58212.0 | 5618437 |
| 20260819 | 594.0 | 28579.0 | 5560225 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -900 | 91480 | 387 | 0.42 | 0.0 | 0.0 |
| 20260914 | 921 | 207379 | 519 | 0.25 | 0.0 | 0.0 |
| 20260911 | 898 | 129775 | 6954 | 5.36 | 0.0 | 0.0 |
| 20260910 | -883 | 177844 | 573 | 0.32 | 0.0 | 0.0 |
| 20260909 | 894 | 929961 | 1035 | 0.11 | 0.0 | 0.0 |
| 20260907 | 794 | 109793 | 2033 | 1.85 | 0.0 | 0.0 |
| 20260904 | 794 | 1138502 | 597 | 0.05 | 0.0 | 0.0 |
| 20260903 | 759 | 415856 | 222 | 0.05 | 0.0 | 0.0 |
| 20260901 | -771 | 155096 | 210 | 0.14 | 0.0 | 0.0 |
| 20260831 | 826 | 52472 | 233 | 0.44 | 0.0 | 0.0 |
| 20260828 | 823 | 105505 | 302 | 0.29 | 0.0 | 0.0 |
| 20260827 | 810 | 178604 | 365 | 0.20 | 0.0 | 0.0 |
| 20260824 | -689 | 155881 | 107 | 0.07 | 0.0 | 0.0 |
| 20260821 | 736 | 369333 | 344 | 0.09 | 0.0 | 0.0 |
| 20260820 | 608 | 58212 | 84 | 0.14 | 0.0 | 0.0 |
| 20260819 | -594 | 28579 | 148 | 0.52 | 0.0 | 0.0 |
| 20260818 | 605 | 33818 | 103 | 0.30 | 0.0 | 0.0 |
| 20260814 | -602 | 97290 | 73 | 0.08 | 0.0 | 0.0 |
| 20260813 | -609 | 193825 | 41 | 0.02 | 0.0 | 0.0 |
| 20260811 | 699 | 1794054 | 4623 | 0.26 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 339 | 391 | 6411038 | 1 |
| 656 | 708 | 5317785 | 2 |
| 709 | 761 | 3626276 | 3 |
| 392 | 444 | 2798632 | 4 |
| 762 | 814 | 2692197 | 5 |
| 498 | 550 | 2261676 | 6 |
| 445 | 497 | 2167107 | 7 |
| 868 | 920 | 1492828 | 8 |
| 815 | 867 | 990721 | 9 |
| 551 | 603 | 594172 | 10 |
| 286 | 338 | 419171 | 11 |
| 604 | 655 | 405022 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 921.0 | 207379 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 898.0 | 129775 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -883.0 | 177844 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 894.0 | 929961 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 798.0 | 111313 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 794.0 | 109793 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 794.0 | 1138502 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 759.0 | 415856 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -703.0 | 197713 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -771.0 | 155096 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 826.0 | 52472 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 823.0 | 105505 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 810.0 | 178604 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 757.0 | 100358 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 717.0 | 106996 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -689.0 | 155881 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 736.0 | 369333 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 608.0 | 58212 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -594.0 | 28579 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 605.0 | 33818 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |