잉크테크
049550회사는 사무용 및 산업용 프린터 잉크, 전자소재(페이스트 잉크, 절연필름, EMI 차폐필름, 인덕터 등), UV잉크젯경화프린터(JETRIX) 등을 생산·판매하고 있으며, 미디어용지와 잉크젯상품 등도 취급하고 있습니다. 주요 사업부문은 이미지프린팅, 전자소재 및 재료, 프린팅시스템으로 구성되어 있습니다.
이미지프린팅
전자소재 및 재료
프린팅시스템
기타
사무용 프린터용 잉크
산업용 프린터용 잉크
미디어용지
잉크젯상품
Paste Ink
절연필름
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -688.0 | 0.0 | 688.0 | 0.0 | 0.0 | 0.0 | 3550.0 | 21488.0 | 73.0 |
| 20260915 | 37.0 | 0.0 | -37.0 | 0.0 | 0.0 | 0.0 | 3550.0 | 9380.0 | 32.0 |
| 20260914 | 656.0 | 0.0 | -656.0 | 0.0 | 0.0 | 0.0 | 3530.0 | 1676.0 | 6.0 |
| 20260911 | 45.0 | 0.0 | -45.0 | 0.0 | 0.0 | 0.0 | 3455.0 | 10744.0 | 37.0 |
| 20260910 | 106.0 | 0.0 | -106.0 | 0.0 | 0.0 | 0.0 | 3475.0 | 1882.0 | 7.0 |
| 20260909 | 742.0 | 0.0 | -742.0 | 0.0 | 0.0 | 0.0 | 3475.0 | 4438.0 | 16.0 |
| 20260908 | 1088.0 | 0.0 | -1088.0 | 0.0 | 0.0 | 0.0 | 3445.0 | 4371.0 | 15.0 |
| 20260907 | 69.0 | 0.0 | -69.0 | 0.0 | 0.0 | 0.0 | 3460.0 | 3692.0 | 13.0 |
| 20260904 | 1471.0 | 0.0 | -1471.0 | 0.0 | 0.0 | 0.0 | 3470.0 | 8214.0 | 28.0 |
| 20260903 | 1505.0 | 0.0 | -1505.0 | 0.0 | 0.0 | 0.0 | 3475.0 | 4430.0 | 15.0 |
| 20260902 | -1199.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.0 | 3480.0 | 12251.0 | 42.0 |
| 20260901 | 565.0 | 0.0 | -565.0 | 0.0 | 0.0 | 0.0 | 3485.0 | 1432.0 | 5.0 |
| 20260831 | 370.0 | 0.0 | -370.0 | 0.0 | 0.0 | 0.0 | 3490.0 | 1909.0 | 7.0 |
| 20260828 | 293.0 | 0.0 | -293.0 | 0.0 | 0.0 | 0.0 | 3490.0 | 1474.0 | 5.0 |
| 20260827 | 814.0 | 0.0 | -814.0 | 0.0 | 0.0 | 0.0 | 3495.0 | 4325.0 | 15.0 |
| 20260826 | -1387.0 | 0.0 | 1387.0 | 0.0 | 0.0 | 0.0 | 3500.0 | 8616.0 | 30.0 |
| 20260825 | 137.0 | 0.0 | -137.0 | 0.0 | 0.0 | 0.0 | 3505.0 | 5846.0 | 20.0 |
| 20260824 | -635.0 | 0.0 | 635.0 | 0.0 | 0.0 | 0.0 | 3535.0 | 15218.0 | 53.0 |
| 20260821 | 4173.0 | 0.0 | -4173.0 | 0.0 | 0.0 | 0.0 | 3540.0 | 13667.0 | 48.0 |
| 20260820 | 1163.0 | 0.0 | -1163.0 | 0.0 | 0.0 | 0.0 | 3555.0 | 6273.0 | 22.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 3465.0 | 20929.0 | -947725 |
| 20260915 | 3550.0 | 9380.0 | -926796 |
| 20260914 | 3530.0 | 1676.0 | -936176 |
| 20260911 | 3455.0 | 10744.0 | -937852 |
| 20260910 | 3475.0 | 1882.0 | -927108 |
| 20260909 | 3475.0 | 4438.0 | -927108 |
| 20260908 | 3445.0 | 4371.0 | -931546 |
| 20260907 | 3460.0 | 3692.0 | -927175 |
| 20260904 | 3470.0 | 8214.0 | -923483 |
| 20260903 | 3475.0 | 4430.0 | -915269 |
| 20260902 | 3480.0 | 12251.0 | -910839 |
| 20260901 | 3485.0 | 1432.0 | -898588 |
| 20260831 | 3490.0 | 1909.0 | -897156 |
| 20260828 | 3490.0 | 1474.0 | -897156 |
| 20260827 | 3495.0 | 4325.0 | -895682 |
| 20260826 | 3500.0 | 8616.0 | -891357 |
| 20260825 | 3505.0 | 5846.0 | -882741 |
| 20260824 | 3535.0 | 15218.0 | -876895 |
| 20260821 | 3540.0 | 13667.0 | -861677 |
| 20260820 | 3555.0 | 6273.0 | -848010 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 3535 | 21544 | 34 | 0.16 | 53000.0 | 0.27 |
| 20260915 | 3550 | 9380 | 3 | 0.03 | 53000.0 | 0.27 |
| 20260914 | 3530 | 1676 | 2 | 0.12 | 53000.0 | 0.27 |
| 20260909 | 3475 | 4438 | 27 | 0.61 | 53000.0 | 0.27 |
| 20260908 | -3445 | 4371 | 4 | 0.09 | 53000.0 | 0.27 |
| 20260907 | -3460 | 3692 | 4 | 0.11 | 53000.0 | 0.27 |
| 20260904 | -3470 | 8214 | 13 | 0.16 | 53000.0 | 0.27 |
| 20260903 | -3475 | 4430 | 10 | 0.23 | 53000.0 | 0.27 |
| 20260831 | 3490 | 1909 | 6 | 0.31 | 53000.0 | 0.27 |
| 20260827 | -3495 | 4325 | 3 | 0.07 | 53000.0 | 0.27 |
| 20260826 | -3500 | 8616 | 6 | 0.07 | 53000.0 | 0.27 |
| 20260825 | -3505 | 5846 | 42 | 0.72 | 53000.0 | 0.27 |
| 20260824 | -3535 | 15218 | 14 | 0.09 | 53000.0 | 0.27 |
| 20260821 | -3540 | 13667 | 167 | 1.22 | 53000.0 | 0.27 |
| 20260820 | -3555 | 6273 | 189 | 3.01 | 53000.0 | 0.27 |
| 20260819 | -3570 | 13640 | 5 | 0.04 | 53000.0 | 0.27 |
| 20260818 | 3575 | 24506 | 1 | 0.00 | 53000.0 | 0.27 |
| 20260814 | 3500 | 4733 | 88 | 1.86 | 53000.0 | 0.27 |
| 20260813 | -3500 | 7952 | 16 | 0.20 | 53000.0 | 0.27 |
| 20260812 | 3515 | 14093 | 105 | 0.75 | 53000.0 | 0.27 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3094 | 3160 | 1026573 | 1 |
| 3429 | 3495 | 322399 | 2 |
| 3496 | 3562 | 215764 | 3 |
| 2959 | 3026 | 195839 | 4 |
| 3027 | 3093 | 180819 | 5 |
| 3295 | 3361 | 171366 | 6 |
| 3697 | 3764 | 152506 | 7 |
| 3362 | 3428 | 141901 | 8 |
| 3563 | 3629 | 110520 | 9 |
| 3161 | 3227 | 108258 | 10 |
| 3228 | 3294 | 82401 | 11 |
| 3630 | 3696 | 47563 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 3550.0 | 9380 | 114.0 | 0.0 | 22273.0 | 92.0 | 114.0 | 1.05 | 0.10 |
| 20260914 | 3530.0 | 1676 | 0.0 | 64.0 | 22159.0 | 92.0 | -64.0 | 0.00 | 0.10 |
| 20260911 | -3455.0 | 10744 | 30.0 | 139.0 | 22223.0 | 92.0 | -109.0 | 0.67 | 0.10 |
| 20260910 | 3475.0 | 1882 | 405.0 | 34.0 | 22332.0 | 92.0 | 371.0 | 9.26 | 0.10 |
| 20260909 | 3475.0 | 4438 | 14.0 | 1662.0 | 21961.0 | 91.0 | -1648.0 | 0.37 | 0.10 |
| 20260908 | -3445.0 | 4371 | 125.0 | 458.0 | 23609.0 | 94.0 | -333.0 | 1.52 | 0.11 |
| 20260907 | -3460.0 | 3692 | 434.0 | 1425.0 | 23942.0 | 95.0 | -991.0 | 9.79 | 0.11 |
| 20260904 | -3470.0 | 8214 | 347.0 | 1341.0 | 24933.0 | 96.0 | -994.0 | 2.83 | 0.12 |
| 20260903 | -3475.0 | 4430 | 120.0 | 0.0 | 25927.0 | 98.0 | 120.0 | 8.37 | 0.12 |
| 20260902 | -3480.0 | 12251 | 210.0 | 200.0 | 25807.0 | 98.0 | 10.0 | 11.00 | 0.12 |
| 20260901 | -3485.0 | 1432 | 1.0 | 79.0 | 25797.0 | 98.0 | -78.0 | 0.06 | 0.12 |
| 20260831 | 3490.0 | 1909 | 51.0 | 0.0 | 25875.0 | 98.0 | 51.0 | 1.17 | 0.12 |
| 20260828 | -3490.0 | 1474 | 159.0 | 100.0 | 25824.0 | 98.0 | 59.0 | 1.84 | 0.12 |
| 20260827 | -3495.0 | 4325 | 109.0 | 0.0 | 25765.0 | 98.0 | 109.0 | 1.86 | 0.12 |
| 20260826 | -3500.0 | 8616 | 61.0 | 372.0 | 25656.0 | 97.0 | -311.0 | 0.40 | 0.12 |
| 20260825 | -3505.0 | 5846 | 5300.0 | 1007.0 | 25967.0 | 98.0 | 4293.0 | 38.77 | 0.12 |
| 20260824 | -3535.0 | 15218 | 300.0 | 330.0 | 21674.0 | 90.0 | -30.0 | 4.78 | 0.10 |
| 20260821 | -3540.0 | 13667 | 300.0 | 25.0 | 21704.0 | 90.0 | 275.0 | 2.19 | 0.10 |
| 20260820 | -3555.0 | 6273 | 50.0 | 216.0 | 21429.0 | 89.0 | -166.0 | 0.20 | 0.10 |
| 20260819 | -3570.0 | 13640 | 100.0 | 2.0 | 21595.0 | 90.0 | 98.0 | 2.11 | 0.10 |