SM C&C
048550㈜에스엠컬처앤콘텐츠는 2012년 5월 (주)에스엠엔터테인먼트가 BT&I여행그룹을 인수하여 최대주주가 된 후 사명을 변경하여 설립되었습니다. 주요 사업은 광고사업, 엔터사업, 여행사업으로 구성되어 있으며, 광고대행, 매니지먼트 및 콘텐츠 제작, 여행알선 등의 서비스를 제공합니다.
광고사업
엔터사업
여행사업
매체판매대행수수료
광고제작
프로모션 대행
매니지먼트
콘텐츠제작
로열티
프로그램
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -9826.0 | 7647.0 | 679.0 | 0.0 | 0.0 | 0.0 | 1118.0 | 276177.0 | 312.0 |
| 20260916 | 603.0 | 874.0 | -1475.0 | 0.0 | 0.0 | 0.0 | 1100.0 | 165147.0 | 181.0 |
| 20260915 | -23491.0 | 18847.0 | 4642.0 | 0.0 | 0.0 | 0.0 | 1116.0 | 214351.0 | 232.0 |
| 20260914 | 54794.0 | 65.0 | -50869.0 | 0.0 | 0.0 | 0.0 | 1069.0 | 145608.0 | 153.0 |
| 20260911 | 20405.0 | 1716.0 | -22131.0 | 0.0 | 9750.0 | 0.0 | 1060.0 | 250555.0 | 268.0 |
| 20260910 | -40437.0 | -4211.0 | 44648.0 | 0.0 | 0.0 | 0.0 | 1088.0 | 253145.0 | 278.0 |
| 20260909 | -13071.0 | 5660.0 | 8411.0 | 0.0 | 0.0 | 0.0 | 1081.0 | 272276.0 | 295.0 |
| 20260908 | 24304.0 | 4788.0 | -34092.0 | 0.0 | 0.0 | 0.0 | 1080.0 | 279996.0 | 302.0 |
| 20260907 | -6587.0 | -63.0 | 6650.0 | 0.0 | 0.0 | 0.0 | 1105.0 | 461249.0 | 507.0 |
| 20260904 | -10038.0 | -1409.0 | 9490.0 | 0.0 | 0.0 | 0.0 | 1091.0 | 1014723.0 | 1067.0 |
| 20260903 | 21384.0 | 4621.0 | -30016.0 | 0.0 | 0.0 | 0.0 | 1125.0 | 534687.0 | 609.0 |
| 20260902 | 152944.0 | -9121.0 | -137323.0 | 0.0 | 0.0 | 0.0 | 1195.0 | 381962.0 | 464.0 |
| 20260901 | 138736.0 | 970.0 | -147306.0 | 0.0 | 0.0 | 0.0 | 1253.0 | 775677.0 | 1002.0 |
| 20260831 | -96100.0 | -2849.0 | 94251.0 | 0.0 | 0.0 | 0.0 | 1343.0 | 492313.0 | 659.0 |
| 20260828 | -8929.0 | -1607.0 | 10536.0 | 0.0 | 0.0 | 0.0 | 1294.0 | 465252.0 | 590.0 |
| 20260827 | 97634.0 | 4047.0 | -120457.0 | 0.0 | 0.0 | 0.0 | 1276.0 | 1037784.0 | 1306.0 |
| 20260826 | 3256.0 | 4130.0 | -7436.0 | 0.0 | 0.0 | 0.0 | 1293.0 | 176627.0 | 229.0 |
| 20260825 | 3514.0 | 2341.0 | -5860.0 | 0.0 | 0.0 | 0.0 | 1303.0 | 654092.0 | 830.0 |
| 20260824 | 8174.0 | 687.0 | -8071.0 | 0.0 | 0.0 | 0.0 | 1278.0 | 730744.0 | 945.0 |
| 20260821 | 135841.0 | 1154.0 | -136895.0 | 0.0 | 0.0 | 0.0 | 1300.0 | 439528.0 | 580.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 1114.0 | 256739.0 | -6594878 |
| 20260916 | 1100.0 | 165147.0 | -6851617 |
| 20260915 | 1116.0 | 214351.0 | -6686470 |
| 20260914 | 1069.0 | 145608.0 | -6900821 |
| 20260911 | 1060.0 | 250555.0 | -7046429 |
| 20260910 | 1088.0 | 253145.0 | -6795874 |
| 20260909 | 1081.0 | 272276.0 | -7049019 |
| 20260908 | 1080.0 | 279996.0 | -7321295 |
| 20260907 | 1105.0 | 461249.0 | -7041299 |
| 20260904 | 1091.0 | 1014723.0 | -7502548 |
| 20260903 | 1125.0 | 534687.0 | -6487825 |
| 20260902 | 1195.0 | 381962.0 | -5953138 |
| 20260901 | 1253.0 | 775677.0 | -5571176 |
| 20260831 | 1343.0 | 492313.0 | -4795499 |
| 20260828 | 1294.0 | 465252.0 | -5287812 |
| 20260827 | 1276.0 | 1037784.0 | -5753064 |
| 20260826 | 1293.0 | 176627.0 | -4715280 |
| 20260825 | 1303.0 | 654092.0 | -4538653 |
| 20260824 | 1278.0 | 730744.0 | -5192745 |
| 20260821 | 1300.0 | 439528.0 | -4462001 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 1139 | 286883 | 8832 | 3.08 | 1012577.0 | 1.05 |
| 20260916 | 1100 | 165147 | 4488 | 2.72 | 1012577.0 | 1.05 |
| 20260915 | 1116 | 214351 | 14720 | 6.87 | 1012577.0 | 1.05 |
| 20260914 | 1069 | 145608 | 24905 | 17.10 | 1024243.0 | 1.06 |
| 20260911 | -1060 | 250555 | 38485 | 15.36 | 1005031.0 | 1.04 |
| 20260910 | 1088 | 253145 | 12894 | 5.09 | 945926.0 | 0.98 |
| 20260909 | 1081 | 272276 | 10814 | 3.97 | 947350.0 | 0.98 |
| 20260908 | -1080 | 279996 | 29127 | 10.40 | 947350.0 | 0.98 |
| 20260907 | 1105 | 461249 | 36410 | 7.89 | 926757.0 | 0.96 |
| 20260904 | -1091 | 1014723 | 45096 | 4.44 | 930247.0 | 0.96 |
| 20260903 | -1125 | 534687 | 30478 | 5.70 | 925687.0 | 0.96 |
| 20260902 | -1195 | 381962 | 38241 | 10.01 | 922681.0 | 0.95 |
| 20260901 | -1253 | 775677 | 46187 | 5.95 | 825120.0 | 0.85 |
| 20260831 | 1343 | 492313 | 13821 | 2.81 | 720590.0 | 0.75 |
| 20260828 | 1294 | 465252 | 47910 | 10.30 | 740400.0 | 0.77 |
| 20260827 | -1276 | 1037784 | 10738 | 1.03 | 723598.0 | 0.75 |
| 20260826 | -1293 | 176627 | 9410 | 5.33 | 665116.0 | 0.69 |
| 20260825 | 1303 | 654092 | 18794 | 2.87 | 666453.0 | 0.69 |
| 20260824 | -1278 | 730744 | 19387 | 2.65 | 676525.0 | 0.70 |
| 20260821 | -1300 | 439528 | 3098 | 0.70 | 567870.0 | 0.59 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1462 | 1542 | 15893467 | 1 |
| 1543 | 1623 | 9937612 | 2 |
| 1057 | 1137 | 7801852 | 3 |
| 976 | 1056 | 7109501 | 4 |
| 1705 | 1785 | 6719601 | 5 |
| 1300 | 1380 | 6654971 | 6 |
| 1138 | 1218 | 6581648 | 7 |
| 1219 | 1299 | 5564210 | 8 |
| 1381 | 1461 | 3873975 | 9 |
| 1624 | 1704 | 3386428 | 10 |
| 814 | 894 | 3062457 | 11 |
| 895 | 975 | 881810 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 1100.0 | 165147 | 4120.0 | 2751.0 | 572777.0 | 934.0 | 1369.0 | 2.81 | 0.58 |
| 20260915 | 1116.0 | 214351 | 3593.0 | 812.0 | 571408.0 | 932.0 | 2781.0 | 1.42 | 0.58 |
| 20260914 | 1069.0 | 145608 | 0.0 | 4003.0 | 568627.0 | 929.0 | -4003.0 | 0.00 | 0.58 |
| 20260911 | -1060.0 | 250555 | 0.0 | 117.0 | 572630.0 | 933.0 | -117.0 | 0.00 | 0.58 |
| 20260910 | 1088.0 | 253145 | 0.0 | 0.0 | 572747.0 | 933.0 | 0.0 | 0.00 | 0.58 |
| 20260909 | 1081.0 | 272276 | 0.0 | 0.0 | 572747.0 | 933.0 | 0.0 | 0.00 | 0.58 |
| 20260908 | -1080.0 | 279996 | 0.0 | 37904.0 | 572747.0 | 933.0 | -37904.0 | 0.00 | 0.58 |
| 20260907 | 1105.0 | 461249 | 2958.0 | 13500.0 | 610651.0 | 975.0 | -10542.0 | 0.54 | 0.62 |
| 20260904 | -1091.0 | 1014723 | 13683.0 | 62945.0 | 621193.0 | 995.0 | -49262.0 | 3.57 | 0.63 |
| 20260903 | -1125.0 | 534687 | 25721.0 | 62212.0 | 670455.0 | 1072.0 | -36491.0 | 3.30 | 0.68 |
| 20260902 | -1195.0 | 381962 | 22676.0 | 28520.0 | 706946.0 | 1135.0 | -5844.0 | 4.60 | 0.72 |
| 20260901 | -1253.0 | 775677 | 5140.0 | 4177.0 | 712790.0 | 1148.0 | 963.0 | 1.10 | 0.73 |
| 20260831 | 1343.0 | 492313 | 30111.0 | 23163.0 | 711827.0 | 1148.0 | 6948.0 | 2.89 | 0.73 |
| 20260828 | 1294.0 | 465252 | 8059.0 | 2615.0 | 704879.0 | 1140.0 | 5444.0 | 4.56 | 0.72 |
| 20260827 | -1276.0 | 1037784 | 34680.0 | 6891.0 | 699435.0 | 1135.0 | 27789.0 | 5.29 | 0.71 |
| 20260826 | -1293.0 | 176627 | 66481.0 | 5474.0 | 671646.0 | 1099.0 | 61007.0 | 9.09 | 0.68 |
| 20260825 | 1303.0 | 654092 | 32762.0 | 2632.0 | 610639.0 | 1020.0 | 30130.0 | 7.44 | 0.63 |
| 20260824 | -1278.0 | 730744 | 1862.0 | 10705.0 | 580509.0 | 988.0 | -8843.0 | 0.38 | 0.60 |
| 20260821 | -1300.0 | 439528 | 0.0 | 133.0 | 589352.0 | 997.0 | -133.0 | 0.00 | 0.60 |
| 20260820 | 1361.0 | 487615 | 0.0 | 1151.0 | 589485.0 | 997.0 | -1151.0 | 0.00 | 0.60 |