KSS해운

044450

당사는 해운업을 영위하는 기업으로, GAS선, PRODUCT선, CHEMICAL선 부문으로 사업을 구분하고 있습니다. 주요 사업은 LPG, 암모니아 등 가스, CPP 및 메탄올, 각종 케미컬 화물 운송 서비스 제공입니다.

GAS PRODUCT CHEMICAL LPG AMMONIA PROPYLENE BUTADIENE VCM GAS 화물운송 CPP

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-48216.0	7085.0	4163.0	0.0	7.0	8170.0	10140.0	90422.0	920.0
20260915	5112.0	3585.0	-9308.0	5638.0	-4.0	-191.0	9920.0	32303.0	323.0
20260914	-5811.0	-1160.0	13057.0	0.0	-967.0	-13.0	10030.0	45696.0	462.0
20260911	-9823.0	-1124.0	18328.0	0.0	0.0	-199.0	10120.0	45009.0	457.0
20260910	13810.0	-2540.0	-10234.0	0.0	-257.0	-213.0	10100.0	52627.0	533.0
20260909	399.0	-3354.0	2346.0	0.0	0.0	-1977.0	10100.0	11829.0	119.0
20260908	-2313.0	-5061.0	9046.0	0.0	-106.0	-95.0	10070.0	33915.0	344.0
20260907	1705.0	1166.0	-287.0	1274.0	1.0	0.0	10190.0	19194.0	196.0
20260904	-16054.0	9817.0	2997.0	2110.0	7464.0	0.0	10230.0	56476.0	581.0
20260903	-14026.0	6554.0	7188.0	0.0	7042.0	-337.0	10120.0	49895.0	505.0
20260902	6410.0	-1798.0	-5391.0	-2229.0	-7.0	15.0	9920.0	44836.0	443.0
20260901	7024.0	-338.0	-7532.0	-2230.0	0.0	1836.0	9960.0	26677.0	263.0
20260831	3021.0	-77.0	-3545.0	0.0	-583.0	0.0	9940.0	15949.0	158.0
20260828	-888.0	-841.0	1667.0	0.0	10.0	0.0	10060.0	15696.0	157.0
20260827	9564.0	-2527.0	-6150.0	0.0	-3.0	-2537.0	10050.0	21529.0	216.0
20260826	5415.0	392.0	-6681.0	0.0	0.0	0.0	10150.0	26968.0	271.0
20260825	-4776.0	-2429.0	8925.0	1297.0	0.0	2.0	10160.0	30343.0	309.0
20260824	-8661.0	2444.0	6245.0	-2262.0	5760.0	45.0	10070.0	50722.0	511.0
20260821	-8913.0	5605.0	3026.0	2962.0	-39.0	15.0	9920.0	63026.0	625.0
20260820	8288.0	1133.0	-15229.0	-2000.0	-37.0	-30.0	10060.0	33785.0	340.0

date	close	volume	OBV
20260916	10140.0	90416.0	64599
20260915	9920.0	32303.0	-25817
20260914	10030.0	45696.0	6486
20260911	10120.0	45009.0	52182
20260910	10100.0	52627.0	7173
20260909	10100.0	11829.0	7173
20260908	10070.0	33915.0	-4656
20260907	10190.0	19194.0	29259
20260904	10230.0	56476.0	48453
20260903	10120.0	49895.0	-8023
20260902	9920.0	44836.0	-57918
20260901	9960.0	26677.0	-13082
20260831	9940.0	15949.0	-39759
20260828	10060.0	15696.0	-23810
20260827	10050.0	21529.0	-39506
20260826	10150.0	26968.0	-17977
20260825	10160.0	30343.0	8991
20260824	10070.0	50722.0	-21352
20260821	9920.0	63026.0	-72074
20260820	10060.0	33785.0	-9048

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-9920	32303	1735	5.37	100714.0	0.45
20260914	-10030	45696	190	0.42	100714.0	0.45
20260911	10120	45009	387	0.86	100714.0	0.45
20260910	10100	52627	1337	2.54	101464.0	0.45
20260909	10100	11829	99	0.84	103135.0	0.46
20260908	-10070	33915	4753	14.01	103135.0	0.46
20260907	-10190	19194	128	0.67	103797.0	0.46
20260904	10230	56476	27	0.05	104430.0	0.46
20260903	10120	49895	84	0.17	105369.0	0.47
20260902	-9920	44836	66	0.15	106725.0	0.47
20260901	9960	26677	98	0.37	109229.0	0.48
20260831	-9940	15949	11	0.07	109229.0	0.48
20260828	10060	15696	1366	8.70	109229.0	0.48
20260827	-10050	21529	123	0.57	109229.0	0.48
20260826	-10150	26968	312	1.16	109213.0	0.48
20260825	10160	30343	4013	13.23	110546.0	0.49
20260824	10070	50722	1072	2.11	110546.0	0.49
20260821	-9920	63026	3624	5.75	110546.0	0.48
20260820	10060	33785	422	1.25	109006.0	0.47
20260819	-10010	55919	1176	2.10	109006.0	0.47

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-10030.0	45696	4404.0	4744.0	49833.0	471.0	-340.0	8.36	0.21
20260911	10120.0	45009	211.0	51.0	50173.0	474.0	160.0	1.78	0.21
20260910	10100.0	52627	1403.0	1152.0	50013.0	472.0	251.0	4.13	0.21
20260909	10100.0	11829	1395.0	391.0	49762.0	466.0	1004.0	7.26	0.21
20260908	-10070.0	33915	2537.0	1669.0	48758.0	457.0	868.0	4.49	0.21
20260907	-10190.0	19194	2425.0	5327.0	47939.0	447.0	-2902.0	4.85	0.20
20260904	10230.0	56476	1282.0	259.0	50841.0	477.0	1023.0	2.85	0.22
20260903	10120.0	49895	809.0	200.0	49818.0	471.0	609.0	3.03	0.21
20260902	-9920.0	44836	332.0	2045.0	49209.0	465.0	-1713.0	2.07	0.21
20260901	9960.0	26677	108.0	669.0	50922.0	480.0	-561.0	0.68	0.22
20260831	-9940.0	15949	1575.0	124.0	51483.0	486.0	1451.0	7.31	0.22
20260828	10060.0	15696	1458.0	652.0	50032.0	476.0	806.0	5.40	0.21
20260827	-10050.0	21529	2717.0	1771.0	49226.0	475.0	946.0	8.94	0.20
20260826	-10150.0	26968	892.0	2422.0	48280.0	469.0	-1530.0	1.75	0.21
20260825	10160.0	30343	133.0	123.0	49810.0	485.0	10.0	0.20	0.21
20260824	10070.0	50722	1190.0	1221.0	49800.0	485.0	-31.0	3.51	0.21
20260821	-9920.0	63026	2285.0	3532.0	49831.0	483.0	-1247.0	4.07	0.21
20260820	10060.0	33785	2924.0	5689.0	51078.0	495.0	-2765.0	3.78	0.22
20260819	-10010.0	55919	12376.0	8754.0	53843.0	518.0	3622.0	6.25	0.22
20260818	-10130.0	77160	2018.0	190.0	50221.0	478.0	1828.0	6.38	0.20

날짜	기업명	종목코드	보유주식수	보유비율	종가
20151216	KSS해운	044450	475423.0	4.10	8080.0
20150506	KSS해운	044450	716969.0	6.18	7429.0
20140319	KSS해운	044450	841210.0	7.26	6129.0
20131126	KSS해운	044450	704260.0	6.07	5578.0