디지아이
043360당사는 커팅플로터와 잉크젯 프린터를 자체 기술로 개발하여 2000년 국내 최초로 잉크젯 프린터 상용화에 성공하였고, 2010년에는 텍스타일 프린터를 출시하여 사업 영역을 확장하였습니다. 주요 사업은 텍스타일 프린터, 사인 광고용 프린터, 식품용 프린터, 디지털 프레스 등 디지털 프린팅 장비의 개발 및 판매입니다.
텍스타일 프린터
사인 광고용 프린터
식품용 프린터
디지털 프레스
디지털 텍스타일 프린터
사인 광고용 잉크젯 프린터
커팅플로터
식품용 프린터
디지털 프레스
프린팅 잉크
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2460.0 | 4633.0 | 11.0 |
| 20260914 | -5103.0 | 0.0 | 5103.0 | 0.0 | 0.0 | 0.0 | 2565.0 | 27015.0 | 67.0 |
| 20260911 | -3073.0 | -387.0 | 6331.0 | 0.0 | 0.0 | 0.0 | 2460.0 | 37740.0 | 92.0 |
| 20260910 | -2131.0 | 98.0 | 2035.0 | 0.0 | 0.0 | 0.0 | 2540.0 | 17371.0 | 44.0 |
| 20260909 | -16396.0 | -896.0 | 17292.0 | 0.0 | 0.0 | 0.0 | 2625.0 | 45162.0 | 114.0 |
| 20260908 | 3452.0 | 852.0 | -2303.0 | 0.0 | 0.0 | 0.0 | 2455.0 | 40223.0 | 103.0 |
| 20260907 | -10615.0 | -284.0 | 16922.0 | 0.0 | 0.0 | 0.0 | 2600.0 | 74031.0 | 197.0 |
| 20260904 | -552.0 | 607.0 | 2017.0 | 0.0 | 0.0 | 0.0 | 2555.0 | 73141.0 | 187.0 |
| 20260903 | -1029.0 | -351.0 | -2889.0 | 0.0 | 0.0 | 0.0 | 2685.0 | 592124.0 | 1808.0 |
| 20260902 | -2627.0 | 861.0 | 1764.0 | 0.0 | 0.0 | 0.0 | 2890.0 | 181994.0 | 474.0 |
| 20260901 | 3525.0 | -455.0 | -3070.0 | 0.0 | 0.0 | 0.0 | 2225.0 | 22922.0 | 52.0 |
| 20260831 | 287.0 | -232.0 | -55.0 | 0.0 | 0.0 | 0.0 | 2160.0 | 3363.0 | 7.0 |
| 20260828 | 326.0 | -548.0 | 222.0 | 0.0 | 0.0 | 0.0 | 2205.0 | 2007.0 | 4.0 |
| 20260827 | -437.0 | 188.0 | 249.0 | 0.0 | 0.0 | 0.0 | 2195.0 | 2081.0 | 5.0 |
| 20260826 | -1012.0 | 5.0 | 1007.0 | 0.0 | 0.0 | 0.0 | 2175.0 | 7067.0 | 16.0 |
| 20260825 | 611.0 | 133.0 | -744.0 | 0.0 | 0.0 | 0.0 | 2235.0 | 3739.0 | 8.0 |
| 20260824 | -972.0 | 688.0 | 284.0 | 0.0 | 0.0 | 0.0 | 2190.0 | 2914.0 | 6.0 |
| 20260821 | -441.0 | 37.0 | 404.0 | 0.0 | 0.0 | 0.0 | 2230.0 | 3537.0 | 8.0 |
| 20260820 | -79.0 | 184.0 | -105.0 | 0.0 | 0.0 | 0.0 | 2270.0 | 4316.0 | 10.0 |
| 20260819 | 1186.0 | -428.0 | -758.0 | 0.0 | 0.0 | 0.0 | 2345.0 | 5032.0 | 11.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 2455.0 | 3422.0 | -400983 |
| 20260914 | 2565.0 | 27015.0 | -397561 |
| 20260911 | 2460.0 | 37740.0 | -424576 |
| 20260910 | 2540.0 | 17371.0 | -386836 |
| 20260909 | 2625.0 | 45162.0 | -369465 |
| 20260908 | 2455.0 | 40223.0 | -414627 |
| 20260907 | 2600.0 | 74031.0 | -374404 |
| 20260904 | 2555.0 | 73141.0 | -448435 |
| 20260903 | 2685.0 | 592124.0 | -375294 |
| 20260902 | 2890.0 | 181994.0 | 216830 |
| 20260901 | 2225.0 | 22922.0 | 34836 |
| 20260831 | 2160.0 | 3363.0 | 11914 |
| 20260828 | 2205.0 | 2007.0 | 15277 |
| 20260827 | 2195.0 | 2081.0 | 13270 |
| 20260826 | 2175.0 | 7067.0 | 11189 |
| 20260825 | 2235.0 | 3739.0 | 18256 |
| 20260824 | 2190.0 | 2914.0 | 14517 |
| 20260821 | 2230.0 | 3537.0 | 17431 |
| 20260820 | 2270.0 | 4316.0 | 20968 |
| 20260819 | 2345.0 | 5032.0 | 25284 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 2455 | 9274 | 96 | 1.04 | 0.0 | 0.0 |
| 20260914 | 2565 | 27015 | 164 | 0.61 | 0.0 | 0.0 |
| 20260911 | -2460 | 37740 | 11 | 0.03 | 0.0 | 0.0 |
| 20260910 | -2540 | 17371 | 103 | 0.59 | 0.0 | 0.0 |
| 20260909 | 2625 | 45162 | 212 | 0.47 | 0.0 | 0.0 |
| 20260908 | -2455 | 40223 | 128 | 0.32 | 0.0 | 0.0 |
| 20260907 | 2600 | 74031 | 1003 | 1.35 | 0.0 | 0.0 |
| 20260904 | -2555 | 73141 | 286 | 0.39 | 0.0 | 0.0 |
| 20260903 | -2685 | 592124 | 909 | 0.15 | 0.0 | 0.0 |
| 20260902 | 2890 | 181994 | 17 | 0.01 | 0.0 | 0.0 |
| 20260901 | 2225 | 22922 | 23 | 0.10 | 0.0 | 0.0 |
| 20260831 | -2160 | 3363 | 6 | 0.18 | 0.0 | 0.0 |
| 20260828 | 2205 | 2007 | 1 | 0.05 | 0.0 | 0.0 |
| 20260827 | 2195 | 2081 | 1 | 0.05 | 0.0 | 0.0 |
| 20260826 | -2175 | 7067 | 2 | 0.03 | 0.0 | 0.0 |
| 20260824 | -2190 | 2914 | 1 | 0.03 | 0.0 | 0.0 |
| 20260821 | -2230 | 3537 | 5 | 0.14 | 0.0 | 0.0 |
| 20260820 | -2270 | 4316 | 170 | 3.94 | 0.0 | 0.0 |
| 20260819 | -2345 | 5032 | 500 | 9.94 | 0.0 | 0.0 |
| 20260818 | 2470 | 16060 | 1 | 0.01 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2645 | 2802 | 900401 | 1 |
| 2486 | 2644 | 883206 | 2 |
| 3756 | 3914 | 473588 | 3 |
| 3280 | 3437 | 362089 | 4 |
| 2327 | 2485 | 347651 | 5 |
| 2803 | 2961 | 307746 | 6 |
| 2009 | 2167 | 244093 | 7 |
| 2168 | 2326 | 204223 | 8 |
| 2962 | 3120 | 184928 | 9 |
| 3121 | 3279 | 128030 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 2565.0 | 27015 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -2460.0 | 37740 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -2540.0 | 17371 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 2625.0 | 45162 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -2455.0 | 40223 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 2600.0 | 74031 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -2555.0 | 73141 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -2685.0 | 592124 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2890.0 | 181994 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2225.0 | 22922 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -2160.0 | 3363 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2205.0 | 2007 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2195.0 | 2081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -2175.0 | 7067 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2235.0 | 3739 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2190.0 | 2914 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -2230.0 | 3537 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -2270.0 | 4316 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -2345.0 | 5032 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 2470.0 | 16060 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |