한화오션

042660

당사는 종합 조선·해양 전문회사로, LNG 운반선, 원유 운반선, 해양플랜트, 특수선 등 다양한 선박과 해양구조물을 건조하며, 2024년부터 플랜트 및 풍력 사업을 추가로 영위하고 있습니다. 또한 컴퓨터 통합자문 및 시스템 구축사업도 수행하고 있습니다.

조선 해양 특수선 플랜트 풍력 컴퓨터 통합자문 시스템 구축 LNG 운반선 원유 운반선 컨테이너선

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	335411.0	-195447.0	-141035.0	-115105.0	-2880.0	-10430.0	85500.0	954300.0	81675.0
20260909	68559.0	-10602.0	-58290.0	-32306.0	-5450.0	14721.0	88100.0	890194.0	78824.0
20260908	8788.0	-102028.0	91719.0	9551.0	-8577.0	-93720.0	86100.0	668969.0	58785.0
20260907	-27282.0	59784.0	-32847.0	-14666.0	-11055.0	-6491.0	87300.0	515652.0	44803.0
20260904	-64243.0	83578.0	-19278.0	25455.0	-2365.0	18473.0	86800.0	386896.0	33436.0
20260903	-439285.0	181406.0	263573.0	79089.0	46553.0	37537.0	86500.0	1141093.0	98384.0
20260902	296404.0	-129740.0	-169208.0	-48898.0	3982.0	14663.0	82000.0	626223.0	52208.0
20260901	75525.0	-26729.0	-48223.0	-26106.0	3939.0	18230.0	87900.0	521854.0	45360.0
20260831	-36563.0	-30524.0	66761.0	-14521.0	-9793.0	10330.0	88000.0	618653.0	53631.0
20260828	-20536.0	30665.0	-6667.0	-1370.0	-5876.0	29949.0	88500.0	526642.0	46778.0
20260827	-199862.0	34038.0	168648.0	8063.0	17038.0	-22605.0	89600.0	577194.0	51344.0
20260826	-132970.0	55474.0	77467.0	31618.0	-2618.0	-27398.0	87300.0	498382.0	43157.0
20260825	-214867.0	69669.0	146556.0	36000.0	-18118.0	-11908.0	86600.0	773420.0	65355.0
20260824	-79174.0	-164914.0	240428.0	-64797.0	-6324.0	-31261.0	83400.0	783353.0	65536.0
20260821	241076.0	-276480.0	37195.0	-75870.0	-4803.0	-116230.0	84200.0	895191.0	75323.0
20260820	89172.0	-194752.0	105346.0	-80163.0	-7322.0	-61450.0	88500.0	597106.0	53077.0
20260819	98392.0	-116723.0	19288.0	-49244.0	-1496.0	-23085.0	88100.0	787112.0	69011.0
20260818	309440.0	-168657.0	-128997.0	-54002.0	-1635.0	-76850.0	90900.0	1179818.0	109053.0
20260814	-201038.0	-46886.0	251329.0	34719.0	-97072.0	30563.0	95800.0	2001550.0	191312.0
20260813	8980.0	-362353.0	351616.0	-62743.0	-61794.0	-39685.0	90700.0	1258314.0	114545.0

date	close	volume	OBV
20260910	85500.0	954300.0	5682577
20260909	88100.0	890194.0	6636877
20260908	86100.0	668969.0	5746683
20260907	87300.0	515652.0	6415652
20260904	86800.0	386896.0	5900000
20260903	86500.0	1141093.0	5513104
20260902	82000.0	626223.0	4372011
20260901	87900.0	521854.0	4998234
20260831	88000.0	618653.0	5520088
20260828	88500.0	526642.0	6138741
20260827	89600.0	577194.0	6665383
20260826	87300.0	498382.0	6088189
20260825	86600.0	773420.0	5589807
20260824	83400.0	783353.0	4816387
20260821	84200.0	895191.0	5599740
20260820	88500.0	597106.0	6494931
20260819	88100.0	787112.0	5897825
20260818	90900.0	1179818.0	6684937
20260814	95800.0	2001550.0	7864755
20260813	90700.0	1258314.0	5863205

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-85500	954300	156378	16.39	1758145.0	0.57
20260909	88100	890194	142727	16.03	1758145.0	0.57
20260908	-86100	668969	154996	23.17	1758145.0	0.57
20260907	87300	515652	30263	5.87	1704894.0	0.56
20260904	86800	386896	36288	9.38	1678872.0	0.55
20260903	86500	1141093	79572	6.97	1690174.0	0.55
20260902	-82000	626223	150850	24.09	1853836.0	0.61
20260901	-87900	521854	86909	16.65	1735939.0	0.57
20260831	-88000	618653	62631	10.12	1760883.0	0.57
20260828	-88500	526642	35859	6.81	1841288.0	0.60
20260827	89600	577194	65105	11.28	1930334.0	0.63
20260826	87300	498382	55605	11.16	2002996.0	0.65
20260825	86600	773420	98499	12.74	2066582.0	0.67
20260824	-83400	783353	189319	24.17	2227202.0	0.73
20260821	-84200	895191	201620	22.52	2341240.0	0.76
20260820	88500	597106	129695	21.72	2236756.0	0.73
20260819	-88100	787112	168026	21.35	2243520.0	0.73
20260818	-90900	1179818	171237	14.51	2256409.0	0.74
20260814	95800	2001550	44606	2.23	2157793.0	0.70
20260813	90700	1258314	63037	5.01	2681239.0	0.88

시작가	종료가	거래량	순위
129966	134999	40095212	1
119900	124932	36612569	2
84666	89699	20740173	3
114866	119899	17498401	4
124933	129965	16925130	5
79633	84665	16583227	6
89700	94732	14031905	7
74599	79632	13099058	8
99766	104799	11624358	9
109833	114865	8594694	10
104800	109832	5506087	11
94733	99765	3639819	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	88100.0	890194	132080.0	108177.0	3566002.0	331374.0	23903.0	25.60	1.15
20260908	-86100.0	668969	81037.0	96421.0	3542928.0	329660.0	-15384.0	20.93	1.15
20260907	87300.0	515652	223562.0	289296.0	3558530.0	330581.0	-65734.0	19.58	1.15
20260904	86800.0	386896	161059.0	144966.0	3624728.0	336069.0	16093.0	25.71	1.18
20260903	86500.0	1141093	110520.0	87523.0	3610245.0	334937.0	22997.0	21.17	1.17
20260902	-82000.0	626223	83735.0	91793.0	3588345.0	333229.0	-8058.0	13.52	1.16
20260901	-87900.0	521854	131883.0	111582.0	3596867.0	333638.0	20301.0	25.04	1.17
20260831	-88000.0	618653	153649.0	166571.0	3577324.0	332259.0	-12922.0	26.61	1.15
20260828	-88500.0	526642	115616.0	124101.0	3592180.0	333613.0	-8485.0	23.19	1.16
20260827	89600.0	577194	116365.0	155402.0	3601023.0	334197.0	-39037.0	15.03	1.17
20260826	87300.0	498382	82537.0	122917.0	3641254.0	337524.0	-40380.0	10.52	1.18
20260825	86600.0	773420	221004.0	158994.0	3681726.0	341467.0	62010.0	24.68	1.19
20260824	-83400.0	783353	137926.0	95670.0	3621718.0	336967.0	42256.0	23.09	1.17
20260821	-84200.0	895191	140125.0	132611.0	3579432.0	333485.0	7514.0	17.79	1.16
20260820	88500.0	597106	380904.0	268298.0	3572762.0	333278.0	112606.0	32.28	1.16
20260819	-88100.0	787112	693663.0	688881.0	3461089.0	323871.0	4782.0	34.65	1.12
20260818	-90900.0	1179818	230438.0	236372.0	3462226.0	323523.0	-5934.0	18.30	1.12
20260814	95800.0	2001550	263497.0	229432.0	3468531.0	323625.0	34065.0	23.13	1.12
20260813	90700.0	1258314	388724.0	196083.0	3435586.0	320885.0	192641.0	30.98	1.12
20260812	90100.0	1138579	206336.0	257076.0	3243519.0	305087.0	-50740.0	20.40	1.05

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240809	한화오션	042660	17799729.0	5.81	31500.0
20240503	한화오션	042660	16980837.0	5.54	31000.0
20231117	한화오션	042660	15358062.0	5.01	24500.0
20231023	한화오션	042660	13429071.0	6.10	24400.0
20230524	한화오션	042660	6685099.0	3.16	27496.0
20230420	한화오션	042660	6475303.0	6.04	26474.0
20230126	한화오션	042660	5396525.0	5.03	18123.0
20220422	한화오션	042660	5018577.0	4.68	23232.0
20210819	한화오션	042660	5405367.0	5.04	23365.0
20210429	한화오션	042660	6506484.0	6.06	30827.0