한스바이오메드

042520

당사는 1999년 9월 15일에 설립되었으며, 피부와 뼈 인체조직 이식재 및 의료기기 제품의 연구개발, 제조, 판매를 주요 사업으로 하고 있습니다. 주요 제품으로는 Bella Cell HD, SureFuse 등 인체조직 이식재와 Mint, 모발이식기 등 의료기기가 있습니다.

인체조직 이식재 의료기기 실리콘 소재 코스메슈티컬 임대 Bella Cell HD SureFuse Mint 모발이식기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	-5000.0	-3000.0	-5000.0	0.0	0.0	19220.0	39922.0	773.0
20260914	-9966.0	2331.0	7820.0	-20073.0	-4799.0	23126.0	19300.0	93254.0	1817.0
20260911	8617.0	-9721.0	1130.0	-20015.0	-6553.0	21370.0	19730.0	78168.0	1551.0
20260910	12643.0	-2659.0	-7950.0	1590.0	-25147.0	19745.0	20100.0	72325.0	1464.0
20260909	1158.0	24234.0	-29772.0	-6103.0	0.0	30135.0	21100.0	72696.0	1529.0
20260908	-41124.0	53899.0	-13227.0	-20191.0	-832.0	75559.0	21200.0	172185.0	3576.0
20260907	-2582.0	22017.0	-19393.0	-20014.0	0.0	46729.0	19600.0	104922.0	2086.0
20260904	409.0	12219.0	-10852.0	-17520.0	-2693.0	36762.0	19630.0	107785.0	2097.0
20260903	-2831.0	26254.0	-23423.0	0.0	-11594.0	35574.0	19330.0	93639.0	1841.0
20260902	-13164.0	15965.0	-2435.0	-18602.0	0.0	34328.0	19900.0	96048.0	1942.0
20260901	-11747.0	28229.0	-13953.0	0.0	0.0	27199.0	20200.0	91136.0	1850.0
20260831	-6898.0	-5387.0	13485.0	-19464.0	294.0	15407.0	20400.0	91290.0	1809.0
20260828	-9365.0	21407.0	2415.0	-19864.0	-3716.0	43712.0	19840.0	145809.0	2871.0
20260827	-7501.0	41093.0	-11396.0	0.0	0.0	43097.0	19300.0	111383.0	2166.0
20260826	-7727.0	16304.0	-8127.0	-45412.0	-17274.0	76706.0	19300.0	179153.0	3481.0
20260825	-23077.0	20582.0	4086.0	-46651.0	0.0	66879.0	18970.0	170891.0	3209.0
20260824	-41450.0	8919.0	32012.0	-42607.0	-3268.0	56771.0	18450.0	200849.0	3665.0
20260821	161069.0	-178366.0	14315.0	-51256.0	-90785.0	-24466.0	17010.0	301171.0	5241.0
20260820	5614.0	-52381.0	44355.0	-30907.0	-12730.0	5000.0	19500.0	126714.0	2478.0
20260819	45920.0	-32053.0	-15063.0	-13294.0	-24692.0	11462.0	19060.0	146948.0	2860.0

date	close	volume	OBV
20260915	19450.0	28597.0	-58441
20260914	19300.0	93254.0	-87038
20260911	19730.0	78168.0	6216
20260910	20100.0	72325.0	84384
20260909	21100.0	72696.0	156709
20260908	21200.0	172185.0	229405
20260907	19600.0	104922.0	57220
20260904	19630.0	107785.0	162142
20260903	19330.0	93639.0	54357
20260902	19900.0	96048.0	147996
20260901	20200.0	91136.0	244044
20260831	20400.0	91290.0	335180
20260828	19840.0	145809.0	243890
20260827	19300.0	111383.0	98081
20260826	19300.0	179153.0	98081
20260825	18970.0	170891.0	-81072
20260824	18450.0	200849.0	-251963
20260821	17010.0	301171.0	-452812
20260820	19500.0	126714.0	-151641
20260819	19060.0	146948.0	-278355

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-19300	93254	1007	1.08	115349.0	0.81
20260911	-19730	78168	1622	2.08	115349.0	0.81
20260910	-20100	72325	2003	2.77	115349.0	0.81
20260909	-21100	72696	4054	5.58	101161.0	0.71
20260908	21200	172185	3519	2.04	101161.0	0.71
20260907	-19600	104922	4920	4.69	119355.0	0.84
20260904	19630	107785	2588	2.40	112335.0	0.79
20260903	-19330	93639	1064	1.14	118657.0	0.83
20260902	-19900	96048	9710	10.11	117471.0	0.82
20260901	-20200	91136	8947	9.82	123952.0	0.87
20260831	20400	91290	1465	1.60	116106.0	0.81
20260828	19840	145809	7984	5.48	127764.0	0.90
20260827	19300	111383	12197	10.95	127161.0	0.89
20260826	19300	179153	9129	5.10	129955.0	0.91
20260825	18970	170891	3618	2.12	125761.0	0.88
20260824	18450	200849	14835	7.39	131785.0	0.92
20260821	-17010	301171	13779	4.58	134355.0	0.94
20260820	19500	126714	1273	1.00	126435.0	0.89
20260819	-19060	146948	4215	2.87	134593.0	0.94
20260818	-20550	146419	14131	9.65	121276.0	0.85

시작가	종료가	거래량	순위
22291	24931	6017974	1
24932	27572	4703271	2
27573	30213	3369452	3
32855	35494	3172699	4
19650	22290	2730449	5
17009	19649	2533361	6
30214	32854	1688151	7
40777	43417	1161145	8
35495	38135	940365	9
46059	48699	104622	10

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-19300.0	93254	23.0	76.0	19169.0	375.0	-53.0	0.03	0.12
20260911	-19730.0	78168	132.0	402.0	19222.0	376.0	-270.0	0.18	0.12
20260910	-20100.0	72325	430.0	6540.0	19492.0	379.0	-6110.0	0.24	0.12
20260909	-21100.0	72696	2811.0	2422.0	25602.0	443.0	389.0	2.67	0.17
20260908	21200.0	172185	520.0	252.0	25213.0	435.0	268.0	0.48	0.17
20260907	-19600.0	104922	132.0	251.0	24945.0	432.0	-119.0	0.14	0.16
20260904	19630.0	107785	126.0	60.0	25064.0	433.0	66.0	0.13	0.17
20260903	-19330.0	93639	627.0	830.0	24998.0	432.0	-203.0	0.68	0.17
20260902	-19900.0	96048	959.0	2126.0	25201.0	434.0	-1167.0	1.04	0.17
20260901	-20200.0	91136	2668.0	655.0	26368.0	444.0	2013.0	1.82	0.18
20260831	20400.0	91290	200.0	184.0	24355.0	423.0	16.0	0.17	0.17
20260828	19840.0	145809	309.0	165.0	24339.0	424.0	144.0	0.17	0.17
20260827	19300.0	111383	849.0	725.0	24195.0	421.0	124.0	0.49	0.16
20260826	19300.0	179153	657.0	1057.0	24071.0	420.0	-400.0	0.32	0.16
20260825	18970.0	170891	1003.0	1401.0	24471.0	423.0	-398.0	0.33	0.17
20260824	18450.0	200849	0.0	50.0	24869.0	430.0	-50.0	0.00	0.17
20260821	-17010.0	301171	270.0	1967.0	24919.0	431.0	-1697.0	0.18	0.17
20260820	19500.0	126714	250.0	329.0	26616.0	465.0	-79.0	0.17	0.18
20260819	-19060.0	146948	605.0	1214.0	26695.0	469.0	-609.0	0.38	0.18
20260818	-20550.0	146419	1668.0	1228.0	27304.0	477.0	440.0	0.78	0.18