인바디

041830

당사는 1996년 설립되어 서울에 본사를 두고 있는 글로벌 의료기기 제조회사입니다. 주요 사업은 체성분분석기, 자동혈압계, 가정용 체성분분석기, 신장계, 소프트웨어 등 의료기기 제조 및 판매입니다.

의료기기 제조 체성분분석기 자동혈압계 가정용 체성분분석기 신장계 소프트웨어

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	2048.0	4819.0	-7990.0	0.0	3951.0	1560.0	58500.0	61339.0	3613.0
20260916	-303.0	1340.0	-1009.0	0.0	2127.0	-88.0	58000.0	27907.0	1604.0
20260915	-125219.0	106734.0	18294.0	3400.0	-1147.0	-5090.0	59300.0	313864.0	17589.0
20260914	1007.0	-1999.0	899.0	0.0	-1526.0	-2406.0	56800.0	58140.0	3329.0
20260911	-2317.0	-1136.0	3164.0	0.0	-148.0	-755.0	57600.0	19292.0	1122.0
20260910	-911.0	-10523.0	9658.0	0.0	-4777.0	-5061.0	58300.0	43372.0	2508.0
20260909	1825.0	-13293.0	10931.0	-1094.0	-1526.0	-6219.0	58500.0	39541.0	2297.0
20260908	-62.0	-22140.0	22620.0	0.0	-1374.0	-13991.0	58400.0	59195.0	3500.0
20260907	6986.0	-734.0	-7214.0	-780.0	2904.0	-1995.0	60000.0	46110.0	2809.0
20260904	-853.0	10736.0	-12376.0	5278.0	4554.0	3109.0	61100.0	48139.0	2938.0
20260903	-2371.0	18172.0	-14651.0	5000.0	3259.0	10883.0	59600.0	95479.0	5857.0
20260902	-10214.0	5187.0	6055.0	2882.0	1274.0	159.0	58900.0	42873.0	2537.0
20260901	-30558.0	58730.0	-30646.0	5619.0	6134.0	46896.0	61100.0	223475.0	13329.0
20260831	-18818.0	5906.0	15247.0	10000.0	-47.0	-6564.0	60200.0	94507.0	5575.0
20260828	3928.0	-10260.0	9867.0	0.0	-4178.0	-5067.0	60300.0	36158.0	2174.0
20260827	20470.0	-25880.0	3849.0	-27513.0	617.0	-133.0	60500.0	89152.0	5400.0
20260826	1855.0	7144.0	-8951.0	0.0	-579.0	8278.0	60300.0	41341.0	2499.0
20260825	15820.0	1743.0	-18020.0	-7640.0	-2702.0	6382.0	60900.0	111229.0	6758.0
20260824	-148.0	40914.0	-40914.0	81.0	12774.0	27306.0	62900.0	114071.0	7251.0
20260821	-29746.0	17756.0	13528.0	3048.0	1877.0	12387.0	59800.0	109115.0	6519.0

date	close	volume	OBV
20260917	58200.0	61322.0	269075
20260916	58000.0	27907.0	207753
20260915	59300.0	313864.0	235660
20260914	56800.0	58140.0	-78204
20260911	57600.0	19292.0	-20064
20260910	58300.0	43372.0	-772
20260909	58500.0	39541.0	42600
20260908	58400.0	59195.0	3059
20260907	60000.0	46110.0	62254
20260904	61100.0	48139.0	108364
20260903	59600.0	95479.0	60225
20260902	58900.0	42873.0	-35254
20260901	61100.0	223475.0	7619
20260831	60200.0	94507.0	-215856
20260828	60300.0	36158.0	-121349
20260827	60500.0	89152.0	-85191
20260826	60300.0	41341.0	-174343
20260825	60900.0	111229.0	-133002
20260824	62900.0	114071.0	-21773
20260821	59800.0	109115.0	-135844

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	58600	61755	3711	6.01	36391.0	0.27
20260916	-58000	27907	4984	17.86	36391.0	0.27
20260915	59300	313864	4577	1.46	36391.0	0.27
20260914	-56800	58140	3265	5.62	36017.0	0.27
20260911	-57600	19292	2020	10.47	36340.0	0.27
20260910	-58300	43372	1341	3.09	36324.0	0.27
20260909	58500	39541	1611	4.07	41125.0	0.31
20260908	-58400	59195	1459	2.46	41125.0	0.31
20260907	-60000	46110	3301	7.16	37686.0	0.28
20260904	61100	48139	4007	8.32	36851.0	0.27
20260903	59600	95479	5664	5.93	34337.0	0.25
20260902	-58900	42873	2444	5.70	24485.0	0.18
20260901	61100	223475	13461	6.02	24092.0	0.18
20260831	-60200	94507	3152	3.34	18630.0	0.14
20260828	-60300	36158	595	1.65	18630.0	0.14
20260827	60500	89152	3545	3.98	21686.0	0.16
20260826	-60300	41341	1454	3.52	30616.0	0.23
20260825	-60900	111229	7900	7.10	30215.0	0.22
20260824	62900	114071	10093	8.85	32653.0	0.24
20260821	-59800	109115	9028	8.27	22706.0	0.17

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-58000.0	27907	4865.0	3466.0	104771.0	5045.0	1399.0	8.36	0.76
20260915	59300.0	313864	2005.0	4508.0	103372.0	4983.0	-2503.0	10.38	0.76
20260914	-56800.0	58140	4794.0	2985.0	105875.0	5102.0	1809.0	11.04	0.77
20260911	-57600.0	19292	4241.0	4974.0	104213.0	5021.0	-733.0	10.72	0.77
20260910	-58300.0	43372	7928.0	2970.0	104946.0	5096.0	4958.0	13.38	0.77
20260909	58500.0	39541	6332.0	5595.0	99988.0	4788.0	737.0	13.72	0.73
20260908	-58400.0	59195	6893.0	7405.0	99251.0	4745.0	-512.0	14.31	0.72
20260907	-60000.0	46110	11609.0	16176.0	99763.0	4769.0	-4567.0	12.15	0.73
20260904	61100.0	48139	3922.0	5691.0	104330.0	5048.0	-1769.0	9.14	0.77
20260903	59600.0	95479	16444.0	30373.0	106099.0	5125.0	-13929.0	7.35	0.77
20260902	-58900.0	42873	8273.0	23814.0	120038.0	5682.0	-15541.0	8.75	0.88
20260901	61100.0	223475	3407.0	5844.0	135579.0	6550.0	-2437.0	9.41	0.99
20260831	-60200.0	94507	24283.0	14244.0	138016.0	6695.0	10039.0	27.23	1.02
20260828	-60300.0	36158	9032.0	7420.0	127977.0	6167.0	1612.0	21.84	0.94
20260827	60500.0	89152	12629.0	9181.0	126365.0	6000.0	3448.0	11.34	0.93
20260826	-60300.0	41341	18846.0	14400.0	122917.0	5860.0	4446.0	16.51	0.91
20260825	-60900.0	111229	8450.0	11666.0	118621.0	5780.0	-3216.0	7.73	0.87
20260824	62900.0	114071	6473.0	6702.0	121837.0	5992.0	-229.0	14.51	0.89
20260821	-59800.0	109115	13732.0	16199.0	122114.0	6028.0	-2467.0	13.97	0.90
20260820	-62000.0	44575	17445.0	14722.0	124581.0	6158.0	2723.0	13.05	0.91