상신브레이크

041650

회사는 제동제품(PAD 등)과 제동제품 제조 설비 및 시험장비를 생산·판매하는 기업으로, 제동부문과 설비부문으로 사업이 구성되어 있습니다. 주요 제품은 PAD, LINING, SHOE ASSEMBLY, BRAKE ASSEMBLY, AXLE ASSEMBLY 등입니다.

제동부문 설비부문 PAD LINING SHOE ASSEMBLY BRAKE ASSEMBLY AXLE ASSEMBLY 제동제품 제조 전용설비 시험장비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-13051.0	11435.0	1616.0	0.0	0.0	2150.0	21738.0	47.0
20260916	715.0	-1399.0	684.0	0.0	0.0	2170.0	4717.0	10.0
20260915	-1369.0	1502.0	-133.0	-70.0	0.0	2190.0	14537.0	32.0
20260914	-3626.0	2038.0	1588.0	14.0	14.0	2280.0	11161.0	25.0
20260911	-1215.0	326.0	889.0	0.0	0.0	2195.0	3150.0	7.0
20260910	-474.0	-148.0	622.0	0.0	-28.0	2180.0	3729.0	8.0
20260909	-6293.0	5309.0	984.0	0.0	-14.0	2205.0	12706.0	28.0
20260908	1319.0	-2419.0	1100.0	0.0	0.0	2220.0	4694.0	10.0
20260907	-2871.0	1858.0	1013.0	0.0	14.0	2205.0	9167.0	20.0
20260904	-3256.0	2158.0	1098.0	0.0	0.0	2205.0	7661.0	17.0
20260903	-4141.0	3026.0	1065.0	0.0	0.0	2200.0	6171.0	14.0
20260902	-2778.0	1357.0	1421.0	0.0	0.0	2225.0	7758.0	17.0
20260901	-994.0	-323.0	1317.0	0.0	0.0	2250.0	4957.0	11.0
20260831	908.0	-1710.0	702.0	0.0	0.0	2270.0	4339.0	10.0
20260828	-824.0	426.0	398.0	0.0	0.0	2245.0	6537.0	15.0
20260827	-1052.0	-90.0	1142.0	0.0	0.0	2245.0	8336.0	19.0
20260826	-1307.0	-28.0	1135.0	0.0	0.0	2270.0	4941.0	11.0
20260825	-415.0	26.0	389.0	0.0	0.0	2235.0	5150.0	11.0
20260824	-774.0	-64.0	838.0	0.0	0.0	2195.0	4592.0	10.0
20260821	-258.0	236.0	22.0	0.0	14.0	2245.0	2016.0	4.0

date	close	volume	OBV
20260917	2150.0	21738.0	-94241
20260916	2170.0	4717.0	-72503
20260915	2190.0	14537.0	-67786
20260914	2280.0	11161.0	-53249
20260911	2195.0	3150.0	-64410
20260910	2180.0	3729.0	-67560
20260909	2205.0	12706.0	-63831
20260908	2220.0	4694.0	-51125
20260907	2205.0	9167.0	-55819
20260904	2205.0	7661.0	-55819
20260903	2200.0	6171.0	-63480
20260902	2225.0	7758.0	-57309
20260901	2250.0	4957.0	-49551
20260831	2270.0	4339.0	-44594
20260828	2245.0	6537.0	-48933
20260827	2245.0	8336.0	-48933
20260826	2270.0	4941.0	-40597
20260825	2235.0	5150.0	-45538
20260824	2195.0	4592.0	-50688
20260821	2245.0	2016.0	-46096

date	close	volume	공매도 거래량	공매도 비율
20260917	2180	22738	6	0.03
20260916	2170	4717	13	0.28
20260915	2190	14537	89	0.61
20260911	2195	3150	2	0.06
20260910	-2180	3729	3	0.08
20260909	-2205	12706	70	0.55
20260908	2220	4694	118	2.51
20260907	2205	9167	179	1.95
20260904	2205	7661	10	0.13
20260903	-2200	6171	38	0.62
20260831	2270	4339	6	0.14
20260828	2245	6537	977	14.95
20260827	-2245	8336	670	8.04
20260826	2270	4941	57	1.15
20260825	2235	5150	109	2.12
20260824	-2195	4592	110	2.40
20260821	2245	2016	1	0.05
20260820	-2165	9303	78	0.84
20260819	-2180	11194	52	0.46
20260818	-2195	7840	32	0.41

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260916	2170.0	4717	601.0	46779.0	142.0	-601.0	0.20
20260915	2190.0	14537	1200.0	47380.0	143.0	-1200.0	0.21
20260914	2280.0	11161	3444.0	48580.0	146.0	-3444.0	0.21
20260911	2195.0	3150	0.0	52024.0	156.0	0.0	0.23
20260910	-2180.0	3729	994.0	52024.0	156.0	-994.0	0.23
20260909	-2205.0	12706	0.0	53018.0	159.0	0.0	0.23
20260908	2220.0	4694	33.0	53018.0	159.0	-33.0	0.23
20260907	2205.0	9167	0.0	53051.0	159.0	0.0	0.23
20260904	2205.0	7661	51.0	53051.0	159.0	-51.0	0.23
20260903	-2200.0	6171	249.0	53102.0	159.0	-249.0	0.23
20260902	-2225.0	7758	0.0	53351.0	160.0	0.0	0.23
20260901	-2250.0	4957	0.0	53351.0	160.0	0.0	0.23
20260831	2270.0	4339	0.0	53351.0	160.0	0.0	0.23
20260828	2245.0	6537	444.0	53351.0	160.0	-444.0	0.23
20260827	-2245.0	8336	200.0	53795.0	160.0	-200.0	0.24
20260826	2270.0	4941	0.0	53995.0	161.0	0.0	0.24
20260825	2235.0	5150	1200.0	53995.0	161.0	-1200.0	0.24
20260824	-2195.0	4592	0.0	55195.0	164.0	0.0	0.25
20260821	2245.0	2016	0.0	55195.0	164.0	0.0	0.25
20260820	-2165.0	9303	153.0	55195.0	164.0	-153.0	0.25

날짜	기업명	종목코드	보유주식수	보유비율	종가
20191218	상신브레이크	041650	1071148.0	4.99	3650.0
20181109	상신브레이크	041650	1517631.0	7.07	3820.0
20180528	상신브레이크	041650	1732563.0	8.07	7180.0
20160822	상신브레이크	041650	1956059.0	9.11	6740.0
20160421	상신브레이크	041650	1741038.0	8.11	8530.0
20160307	상신브레이크	041650	1518223.0	7.07	7850.0
20151127	상신브레이크	041650	1301079.0	6.06	7100.0
20150904	상신브레이크	041650	1083776.0	5.05	6800.0