한국전자인증

041460

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	2435.0	7.0	-2587.0	0.0	0.0	3415.0	25302.0	87.0
20260916	-205.0	-2000.0	2205.0	0.0	-2006.0	3475.0	37129.0	128.0
20260915	35769.0	499.0	-36568.0	0.0	500.0	3495.0	360285.0	1295.0
20260914	1268.0	6.0	-1274.0	0.0	0.0	3470.0	41103.0	143.0
20260911	1441.0	6.0	-1476.0	0.0	0.0	3475.0	33797.0	119.0
20260910	8594.0	466.0	-9060.0	0.0	460.0	3470.0	26079.0	90.0
20260909	2813.0	6173.0	-8986.0	3383.0	2790.0	3520.0	27059.0	95.0
20260908	-1115.0	8029.0	-6914.0	4515.0	3514.0	3530.0	24017.0	84.0
20260907	-1325.0	7826.0	-6501.0	3823.0	4003.0	3545.0	25995.0	92.0
20260904	-7771.0	7547.0	224.0	3428.0	4119.0	3560.0	25371.0	90.0
20260903	-5079.0	5273.0	-164.0	3146.0	2126.0	3480.0	29821.0	104.0
20260902	5235.0	0.0	-5236.0	0.0	0.0	3525.0	9781.0	34.0
20260901	-1222.0	4952.0	-3730.0	2963.0	1989.0	3585.0	10900.0	39.0
20260831	-4001.0	4482.0	-481.0	2694.0	1788.0	3590.0	55914.0	200.0
20260828	8220.0	6610.0	-14830.0	3968.0	2642.0	3585.0	97738.0	350.0
20260827	2575.0	5762.0	-8337.0	3453.0	2309.0	3515.0	37633.0	133.0
20260826	1370.0	10042.0	-11422.0	3055.0	6987.0	3575.0	25025.0	89.0
20260825	-17591.0	8093.0	9498.0	136.0	7951.0	3600.0	55730.0	196.0
20260824	-25474.0	17162.0	8295.0	4296.0	12861.0	3490.0	59692.0	205.0
20260821	-15177.0	17619.0	-2333.0	67.0	17546.0	3375.0	32502.0	109.0

date	close	volume	OBV
20260917	3460.0	24723.0	201754
20260916	3475.0	37129.0	226477
20260915	3495.0	360285.0	263606
20260914	3470.0	41103.0	-96679
20260911	3475.0	33797.0	-55576
20260910	3470.0	26079.0	-89373
20260909	3520.0	27059.0	-63294
20260908	3530.0	24017.0	-36235
20260907	3545.0	25995.0	-12218
20260904	3560.0	25371.0	13777
20260903	3480.0	29821.0	-11594
20260902	3525.0	9781.0	18227
20260901	3585.0	10900.0	28008
20260831	3590.0	55914.0	38908
20260828	3585.0	97738.0	-17006
20260827	3515.0	37633.0	-114744
20260826	3575.0	25025.0	-77111
20260825	3600.0	55730.0	-52086
20260824	3490.0	59692.0	-107816
20260821	3375.0	32502.0	-167508

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-3475	37129	152	0.41	159184.0	0.84
20260915	3495	360285	2454	0.68	159184.0	0.84
20260914	-3470	41103	2777	6.76	159184.0	0.84
20260911	3475	33797	812	2.40	156235.0	0.82
20260910	-3470	26079	991	3.80	156035.0	0.82
20260909	-3520	27059	1864	6.89	155903.0	0.82
20260908	-3530	24017	1339	5.58	155903.0	0.82
20260907	-3545	25995	702	2.70	156106.0	0.82
20260904	3560	25371	485	1.91	156118.0	0.82
20260903	-3480	29821	974	3.27	156032.0	0.82
20260902	-3525	9781	353	3.61	155683.0	0.82
20260901	-3585	10900	620	5.69	155519.0	0.82
20260831	3590	55914	1783	3.19	154324.0	0.81
20260828	3585	97738	2722	2.78	153947.0	0.81
20260827	-3515	37633	1004	2.67	150580.0	0.79
20260826	-3575	25025	763	3.05	151234.0	0.80
20260825	3600	55730	351	0.63	150982.0	0.79
20260824	3490	59692	380	0.64	151763.0	0.80
20260821	-3375	32502	478	1.47	150652.0	0.79
20260820	3380	31145	71	0.23	151063.0	0.80

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	3495.0	360285	2178.0	3845.0	515628.0	2237.0	-1667.0	6.43	2.70
20260914	-3470.0	41103	2050.0	590.0	517295.0	2241.0	1460.0	7.86	2.71
20260911	3475.0	33797	3644.0	366.0	515835.0	2236.0	3278.0	13.45	2.71
20260910	-3470.0	26079	825.0	892.0	512557.0	2227.0	-67.0	3.43	2.68
20260909	-3520.0	27059	6189.0	3021.0	512624.0	2227.0	3168.0	23.80	2.69
20260908	-3530.0	24017	673.0	1454.0	509456.0	2215.0	-781.0	2.64	2.67
20260907	-3545.0	25995	1485.0	9598.0	510237.0	2218.0	-8113.0	4.97	2.68
20260904	3560.0	25371	196.0	215.0	518350.0	2238.0	-19.0	2.00	2.72
20260903	-3480.0	29821	375.0	847.0	518369.0	2238.0	-472.0	3.44	2.72
20260902	-3525.0	9781	598.0	1289.0	518841.0	2239.0	-691.0	1.05	2.72
20260901	-3585.0	10900	7441.0	19159.0	519532.0	2242.0	-11718.0	7.61	2.72
20260831	3590.0	55914	1427.0	169.0	531250.0	2265.0	1258.0	3.78	2.79
20260828	3585.0	97738	4444.0	1359.0	529992.0	2261.0	3085.0	17.75	2.78
20260827	-3515.0	37633	1196.0	4181.0	526907.0	2252.0	-2985.0	2.14	2.76
20260826	-3575.0	25025	1226.0	9439.0	529892.0	2260.0	-8213.0	2.05	2.78
20260825	3600.0	55730	503.0	3025.0	538105.0	2282.0	-2522.0	1.54	2.82
20260824	3490.0	59692	135.0	2199.0	540627.0	2290.0	-2064.0	0.43	2.83
20260821	-3375.0	32502	172.0	2210.0	542691.0	2296.0	-2038.0	0.42	2.84
20260820	3380.0	31145	10861.0	20369.0	544729.0	2302.0	-9508.0	14.31	2.86
20260819	-3285.0	40152	6863.0	4713.0	554237.0	2346.0	2150.0	31.56	2.91

최근 조회 종목