파워넷
037030당사는 서울시 금천구에 본사를 두고 있으며, SMPS(스위칭 모드 전원공급장치) 개발 및 제조를 주력 사업으로 하고 있습니다. 주요 제품은 IT, 가전, 산업용 등 다양한 분야에 적용되는 SMPS로, 최근에는 EMS, 배터리 팩, B2C 부문 등으로 제품 포트폴리오를 확대하고 있습니다.
SMPS
EMS
배터리 팩
B2B
B2C
전원공급장치
SMPS
Display
AV
생활가전
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -14000.0 | 0.0 | 0.0 | 0.0 | 3330.0 | 99747.0 | 330.0 |
| 20260914 | 65932.0 | -50000.0 | -15914.0 | 0.0 | -23600.0 | -26400.0 | 3330.0 | 426412.0 | 1417.0 |
| 20260911 | 19123.0 | -20000.0 | 873.0 | 0.0 | -6600.0 | -13400.0 | 3250.0 | 203271.0 | 661.0 |
| 20260910 | 36709.0 | -20000.0 | -16450.0 | 0.0 | -6800.0 | -13200.0 | 3250.0 | 239543.0 | 763.0 |
| 20260909 | 51001.0 | -40000.0 | -5246.0 | 0.0 | -28000.0 | -12000.0 | 3250.0 | 462250.0 | 1504.0 |
| 20260908 | -11275.0 | -35000.0 | 46244.0 | 0.0 | -11550.0 | -23450.0 | 3080.0 | 200170.0 | 632.0 |
| 20260907 | 49716.0 | -30000.0 | -20356.0 | 0.0 | -9900.0 | -20100.0 | 3135.0 | 156890.0 | 496.0 |
| 20260904 | -28474.0 | -30000.0 | 58474.0 | 0.0 | -10200.0 | -19800.0 | 3175.0 | 175961.0 | 553.0 |
| 20260903 | 18171.0 | 0.0 | -19754.0 | 0.0 | 0.0 | 0.0 | 3055.0 | 140861.0 | 435.0 |
| 20260902 | -28324.0 | -10000.0 | 38345.0 | 0.0 | -10000.0 | 0.0 | 3125.0 | 133848.0 | 423.0 |
| 20260901 | 67011.0 | -19000.0 | -48350.0 | 0.0 | -19000.0 | 0.0 | 3240.0 | 219730.0 | 706.0 |
| 20260831 | 2769.0 | -10000.0 | 6562.0 | 0.0 | 0.0 | -10000.0 | 3290.0 | 140076.0 | 452.0 |
| 20260828 | 2141.0 | -10000.0 | 7503.0 | 0.0 | 0.0 | -10000.0 | 3345.0 | 137897.0 | 459.0 |
| 20260827 | 27788.0 | -21385.0 | -6403.0 | 0.0 | -1385.0 | -20000.0 | 3330.0 | 138436.0 | 461.0 |
| 20260826 | 4245.0 | -4000.0 | -245.0 | 0.0 | -4000.0 | 0.0 | 3330.0 | 110282.0 | 365.0 |
| 20260825 | -21119.0 | 0.0 | 11749.0 | 0.0 | 0.0 | 0.0 | 3345.0 | 126205.0 | 406.0 |
| 20260824 | -27375.0 | -306.0 | 21247.0 | 0.0 | 0.0 | 0.0 | 3200.0 | 193313.0 | 620.0 |
| 20260821 | 70536.0 | 306.0 | -70347.0 | 0.0 | 0.0 | 0.0 | 3185.0 | 294443.0 | 946.0 |
| 20260820 | 71042.0 | 0.0 | -70977.0 | 0.0 | 0.0 | 0.0 | 3430.0 | 241543.0 | 831.0 |
| 20260819 | -10942.0 | -637.0 | 10150.0 | 0.0 | 0.0 | 0.0 | 3385.0 | 408433.0 | 1394.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 3360.0 | 70034.0 | -941857 |
| 20260914 | 3330.0 | 426412.0 | -1011891 |
| 20260911 | 3250.0 | 203271.0 | -1438303 |
| 20260910 | 3250.0 | 239543.0 | -1438303 |
| 20260909 | 3250.0 | 462250.0 | -1438303 |
| 20260908 | 3080.0 | 200170.0 | -1900553 |
| 20260907 | 3135.0 | 156890.0 | -1700383 |
| 20260904 | 3175.0 | 175961.0 | -1543493 |
| 20260903 | 3055.0 | 140861.0 | -1719454 |
| 20260902 | 3125.0 | 133848.0 | -1578593 |
| 20260901 | 3240.0 | 219730.0 | -1444745 |
| 20260831 | 3290.0 | 140076.0 | -1225015 |
| 20260828 | 3345.0 | 137897.0 | -1084939 |
| 20260827 | 3330.0 | 138436.0 | -1222836 |
| 20260826 | 3330.0 | 110282.0 | -1222836 |
| 20260825 | 3345.0 | 126205.0 | -1112554 |
| 20260824 | 3200.0 | 193313.0 | -1238759 |
| 20260821 | 3185.0 | 294443.0 | -1432072 |
| 20260820 | 3430.0 | 241543.0 | -1137629 |
| 20260819 | 3385.0 | 408433.0 | -1379172 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | 3330 | 426412 | 32041 | 7.51 | 0.0 | 0.0 |
| 20260911 | 3250 | 203271 | 19855 | 9.77 | 0.0 | 0.0 |
| 20260910 | 3250 | 239543 | 18434 | 7.70 | 0.0 | 0.0 |
| 20260909 | 3250 | 462250 | 17860 | 3.86 | 0.0 | 0.0 |
| 20260908 | -3080 | 200170 | 5253 | 2.62 | 0.0 | 0.0 |
| 20260907 | -3135 | 156890 | 16504 | 10.52 | 0.0 | 0.0 |
| 20260904 | 3175 | 175961 | 3864 | 2.20 | 0.0 | 0.0 |
| 20260903 | -3055 | 140861 | 3790 | 2.69 | 0.0 | 0.0 |
| 20260902 | -3125 | 133848 | 4089 | 3.05 | 0.0 | 0.0 |
| 20260901 | -3240 | 219730 | 20225 | 9.20 | 0.0 | 0.0 |
| 20260831 | -3290 | 140076 | 15385 | 10.98 | 0.0 | 0.0 |
| 20260828 | 3345 | 137897 | 2343 | 1.70 | 0.0 | 0.0 |
| 20260827 | 3330 | 138436 | 309 | 0.22 | 0.0 | 0.0 |
| 20260826 | -3330 | 110282 | 973 | 0.88 | 0.0 | 0.0 |
| 20260825 | 3345 | 126205 | 2915 | 2.31 | 0.0 | 0.0 |
| 20260824 | 3200 | 193313 | 1383 | 0.72 | 0.0 | 0.0 |
| 20260821 | -3185 | 294443 | 2288 | 0.78 | 0.0 | 0.0 |
| 20260820 | 3430 | 241543 | 9316 | 3.86 | 0.0 | 0.0 |
| 20260819 | -3385 | 408433 | 18702 | 4.58 | 0.0 | 0.0 |
| 20260818 | -3580 | 569047 | 26717 | 4.70 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5709 | 6274 | 107125217 | 1 |
| 5143 | 5708 | 60216206 | 2 |
| 7972 | 8537 | 54298201 | 3 |
| 8538 | 9103 | 30167422 | 4 |
| 6275 | 6839 | 27558971 | 5 |
| 6840 | 7405 | 24629087 | 6 |
| 7406 | 7971 | 23304604 | 7 |
| 4011 | 4576 | 17484110 | 8 |
| 9104 | 9669 | 13999107 | 9 |
| 3445 | 4010 | 9051734 | 10 |
| 2879 | 3444 | 7771524 | 11 |
| 4577 | 5142 | 1641929 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 3330.0 | 426412 | 23920.0 | 20818.0 | 597116.0 | 2562.0 | 3102.0 | 9.98 | 2.33 |
| 20260911 | 3250.0 | 203271 | 90408.0 | 43738.0 | 594014.0 | 2613.0 | 46670.0 | 19.54 | 2.31 |
| 20260910 | 3250.0 | 239543 | 21859.0 | 41315.0 | 547344.0 | 2541.0 | -19456.0 | 10.91 | 2.13 |
| 20260909 | 3250.0 | 462250 | 32282.0 | 9045.0 | 566800.0 | 2607.0 | 23237.0 | 20.57 | 2.21 |
| 20260908 | -3080.0 | 200170 | 20378.0 | 26167.0 | 543563.0 | 2534.0 | -5789.0 | 11.57 | 2.12 |
| 20260907 | -3135.0 | 156890 | 13244.0 | 14767.0 | 549352.0 | 2559.0 | -1523.0 | 9.39 | 2.15 |
| 20260904 | 3175.0 | 175961 | 5542.0 | 7112.0 | 550875.0 | 2564.0 | -1570.0 | 4.13 | 2.15 |
| 20260903 | -3055.0 | 140861 | 56961.0 | 19296.0 | 552445.0 | 2577.0 | 37665.0 | 25.91 | 2.16 |
| 20260902 | -3125.0 | 133848 | 20477.0 | 19328.0 | 514780.0 | 2496.0 | 1149.0 | 14.61 | 2.01 |
| 20260901 | -3240.0 | 219730 | 10499.0 | 15061.0 | 513631.0 | 2499.0 | -4562.0 | 7.60 | 2.01 |
| 20260831 | -3290.0 | 140076 | 15934.0 | 13758.0 | 518193.0 | 2520.0 | 2176.0 | 11.50 | 2.02 |
| 20260828 | 3345.0 | 137897 | 19568.0 | 15042.0 | 516017.0 | 2509.0 | 4526.0 | 17.74 | 2.01 |
| 20260827 | 3330.0 | 138436 | 7756.0 | 13933.0 | 511491.0 | 2499.0 | -6177.0 | 6.13 | 2.00 |
| 20260826 | -3330.0 | 110282 | 15484.0 | 33505.0 | 517668.0 | 2519.0 | -18021.0 | 8.00 | 2.02 |
| 20260825 | 3345.0 | 126205 | 18529.0 | 21011.0 | 535689.0 | 2587.0 | -2482.0 | 6.28 | 2.09 |
| 20260824 | 3200.0 | 193313 | 41395.0 | 18466.0 | 538171.0 | 2607.0 | 22929.0 | 17.13 | 2.10 |
| 20260821 | -3185.0 | 294443 | 25487.0 | 25349.0 | 515242.0 | 2541.0 | 138.0 | 6.23 | 2.01 |
| 20260820 | 3430.0 | 241543 | 58740.0 | 101460.0 | 515104.0 | 2564.0 | -42720.0 | 10.31 | 2.01 |
| 20260819 | -3385.0 | 408433 | 14650.0 | 11493.0 | 557824.0 | 2561.0 | 3157.0 | 8.07 | 2.17 |
| 20260818 | -3580.0 | 569047 | 45718.0 | 66002.0 | 554669.0 | 2547.0 | -20284.0 | 11.96 | 2.16 |