나이스정보통신

036800

당사는 Total Payment Service Provider로서 VAN, PG, TRS 등 지급결제 관련 사업을 영위하고 있습니다. VAN은 카드 결제 중계, PG는 온라인 결제 데이터 중계 및 정산, TRS는 외국인 관광객의 내국세 환급 대행 서비스를 제공합니다.

VAN PG TRS 결제시스템망 중계 결제단말기 카드가맹점 모집 온라인 결제 데이터 중계 결제대금 정산 내국세 환급 대행 지급결제중계서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-5000.0	0.0	0.0	0.0	8030.0	46173.0	368.0
20260914	-44613.0	5183.0	38813.0	12072.0	-36822.0	-3871.0	8210.0	288954.0	2349.0
20260911	-17684.0	17223.0	466.0	0.0	-6313.0	0.0	7780.0	86679.0	674.0
20260910	-27045.0	47931.0	-22155.0	3469.0	24775.0	0.0	7880.0	197401.0	1548.0
20260909	-42126.0	17518.0	36696.0	0.0	0.0	-200.0	7880.0	160455.0	1238.0
20260908	-23574.0	7479.0	13887.0	0.0	-1699.0	-6385.0	7390.0	63831.0	473.0
20260907	-30401.0	42426.0	-12059.0	561.0	0.0	36508.0	7270.0	106458.0	779.0
20260904	-23288.0	-28713.0	52001.0	18000.0	-3601.0	-38528.0	7270.0	138008.0	1002.0
20260903	-31513.0	23187.0	6276.0	21935.0	0.0	0.0	7200.0	146716.0	1074.0
20260902	-33999.0	58973.0	-31714.0	41008.0	-35012.0	9945.0	7700.0	406998.0	3186.0
20260901	-88584.0	60821.0	31883.0	21047.0	9788.0	17008.0	7960.0	356116.0	2801.0
20260831	11134.0	18884.0	-29396.0	13715.0	-384.0	5907.0	7500.0	173673.0	1282.0
20260828	-21695.0	29398.0	-14171.0	4971.0	8130.0	6809.0	7200.0	149988.0	1073.0
20260827	939.0	19171.0	-15875.0	23898.0	1219.0	-45023.0	7210.0	206889.0	1512.0
20260826	-69965.0	64390.0	6068.0	36663.0	6314.0	16204.0	7450.0	234325.0	1774.0
20260825	-51094.0	40034.0	5177.0	33480.0	1610.0	8973.0	7550.0	175308.0	1289.0
20260824	-137759.0	81388.0	86878.0	33191.0	2292.0	24957.0	7350.0	331520.0	2387.0
20260821	-53887.0	12511.0	40925.0	15699.0	-5278.0	1874.0	6860.0	218798.0	1498.0
20260820	-104833.0	-22363.0	127539.0	-54685.0	-11202.0	17009.0	6700.0	318679.0	2091.0
20260819	-237006.0	62861.0	163949.0	10550.0	19523.0	27459.0	6700.0	614084.0	4085.0

date	close	volume	OBV
20260915	7970.0	34195.0	1949563
20260914	8210.0	288954.0	1983758
20260911	7780.0	86679.0	1694804
20260910	7880.0	197401.0	1781483
20260909	7880.0	160455.0	1781483
20260908	7390.0	63831.0	1621028
20260907	7270.0	106458.0	1557197
20260904	7270.0	138008.0	1557197
20260903	7200.0	146716.0	1419189
20260902	7700.0	406998.0	1565905
20260901	7960.0	356116.0	1972903
20260831	7500.0	173673.0	1616787
20260828	7200.0	149988.0	1443114
20260827	7210.0	206889.0	1593102
20260826	7450.0	234325.0	1799991
20260825	7550.0	175308.0	2034316
20260824	7350.0	331520.0	1859008
20260821	6860.0	218798.0	1527488
20260820	6700.0	318679.0	1308690
20260819	6700.0	614084.0	1308690

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-7980	97117	6166	6.35	140017.0	0.31
20260914	8210	288954	3738	1.29	140017.0	0.31
20260911	-7780	86679	8713	10.05	140017.0	0.31
20260910	7880	197401	33024	16.73	136409.0	0.30
20260909	7880	160455	95	0.06	116995.0	0.26
20260908	7390	63831	738	1.16	116995.0	0.26
20260907	7270	106458	10372	9.74	117226.0	0.26
20260904	7270	138008	6412	4.65	103274.0	0.23
20260903	-7200	146716	5315	3.62	100677.0	0.22
20260902	-7700	406998	10300	2.53	99494.0	0.22
20260901	7960	356116	3340	0.94	111589.0	0.25
20260831	7500	173673	4411	2.54	121195.0	0.27
20260828	-7200	149988	3299	2.20	114052.0	0.25
20260827	-7210	206889	7657	3.70	109443.0	0.24
20260826	-7450	234325	12359	5.27	105555.0	0.23
20260825	7550	175308	16098	9.18	101695.0	0.22
20260824	7350	331520	6398	1.93	90126.0	0.20
20260821	6860	218798	16180	7.39	94895.0	0.21
20260820	6700	318679	8873	2.78	83020.0	0.18
20260819	6700	614084	9769	1.59	117235.0	0.26

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	8210.0	288954	5852.0	16879.0	289572.0	1705.0	-11027.0	2.96	0.62
20260911	-7780.0	86679	21455.0	9018.0	300599.0	1795.0	12437.0	13.36	0.65
20260910	7880.0	197401	3371.0	4550.0	288162.0	1700.0	-1179.0	5.27	0.62
20260909	7880.0	160455	5166.0	22640.0	289341.0	1709.0	-17474.0	4.85	0.63
20260908	7390.0	63831	22259.0	55927.0	306815.0	1836.0	-33668.0	16.11	0.66
20260907	7270.0	106458	25501.0	36796.0	340483.0	1878.0	-11295.0	17.37	0.74
20260904	7270.0	138008	32243.0	91235.0	351778.0	1962.0	-58992.0	7.91	0.76
20260903	-7200.0	146716	88369.0	106719.0	410770.0	2239.0	-18350.0	24.81	0.89
20260902	-7700.0	406998	71336.0	58956.0	429120.0	2383.0	12380.0	41.06	0.94
20260901	7960.0	356116	16730.0	21580.0	416740.0	2436.0	-4850.0	11.14	0.91
20260831	7500.0	173673	8854.0	16817.0	421590.0	2474.0	-7963.0	4.27	0.92
20260828	-7200.0	149988	9440.0	42961.0	429553.0	2517.0	-33521.0	4.02	0.93
20260827	-7210.0	206889	23350.0	36734.0	463074.0	2707.0	-13384.0	13.31	1.01
20260826	-7450.0	234325	51475.0	114279.0	476465.0	2799.0	-62804.0	15.52	1.04
20260825	7550.0	175308	54912.0	79750.0	540502.0	3134.0	-24838.0	25.09	1.18
20260824	7350.0	331520	46938.0	111476.0	565340.0	3264.0	-64538.0	14.72	1.23
20260821	6860.0	218798	134986.0	163946.0	630278.0	3443.0	-28960.0	21.97	1.37
20260820	6700.0	318679	124190.0	49147.0	659238.0	3704.0	75043.0	20.73	1.43
20260819	6700.0	614084	0.0	550.0	584195.0	3255.0	-550.0	0.00	1.27
20260818	6150.0	598861	0.0	85.0	539783.0	3256.0	-85.0	0.00	1.18