CJ ENM

035760

당사는 미디어플랫폼, 영화드라마, 음악, 커머스 등 4개 사업 부문을 영위하고 있습니다. 주요 사업은 TV채널 및 OTT 플랫폼 운영, 콘텐츠 및 영화 제작·유통, 음반·음원 사업, TV 및 e커머스 등입니다.

미디어플랫폼 영화드라마 음악 커머스 TV채널 OTT 플랫폼 콘텐츠 유통 광고 콘텐츠 제작 콘텐츠 판매

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	1620.0	-14074.0	-14308.0	-6511.0	849.0	-12491.0	36500.0	112648.0	4124.0
20260917	-1824.0	-12099.0	-5856.0	0.0	-5363.0	-4072.0	37650.0	66233.0	2512.0
20260916	-32325.0	20135.0	-1498.0	0.0	9571.0	2169.0	38550.0	97284.0	3766.0
20260915	-29915.0	17707.0	878.0	-931.0	1239.0	3104.0	37800.0	152281.0	5815.0
20260914	-39165.0	4967.0	6387.0	5022.0	2063.0	6046.0	36850.0	141447.0	5137.0
20260911	-8264.0	-10724.0	-1271.0	0.0	-1789.0	369.0	35000.0	69494.0	2409.0
20260910	-12308.0	-12276.0	2200.0	0.0	429.0	756.0	34150.0	94913.0	3210.0
20260909	1960.0	-6442.0	-21590.0	0.0	0.0	0.0	33150.0	65875.0	2209.0
20260908	11173.0	4744.0	-38934.0	-3692.0	6826.0	4072.0	33450.0	88304.0	2997.0
20260907	-8108.0	-2615.0	-13194.0	0.0	0.0	-19.0	33600.0	50153.0	1698.0
20260904	-5994.0	-13110.0	-4051.0	-168.0	-27.0	0.0	33050.0	72353.0	2398.0
20260903	-2564.0	-8384.0	-12182.0	0.0	7.0	-3434.0	32200.0	115601.0	3772.0
20260902	12107.0	-8740.0	-31288.0	-1964.0	-33.0	138.0	32150.0	102734.0	3420.0
20260901	-3218.0	-14151.0	-2866.0	0.0	0.0	0.0	33950.0	85701.0	2916.0
20260831	-9241.0	-18606.0	19437.0	0.0	-1074.0	928.0	33900.0	274426.0	9227.0
20260828	-1095.0	-10634.0	11451.0	0.0	-1.0	0.0	32850.0	51814.0	1683.0
20260827	14861.0	-1505.0	-13406.0	0.0	-5.0	0.0	32650.0	54890.0	1807.0
20260826	-5005.0	-1027.0	5666.0	0.0	0.0	0.0	33450.0	52245.0	1734.0
20260825	628.0	5388.0	-6021.0	0.0	-10.0	0.0	32600.0	48811.0	1585.0
20260824	-8935.0	10632.0	-1522.0	0.0	101.0	0.0	32700.0	54091.0	1754.0

date	close	volume	OBV
20260918	36700.0	112476.0	937449
20260917	37650.0	66233.0	1049925
20260916	38550.0	97284.0	1116158
20260915	37800.0	152281.0	1018874
20260914	36850.0	141447.0	866593
20260911	35000.0	69494.0	725146
20260910	34150.0	94913.0	655652
20260909	33150.0	65875.0	560739
20260908	33450.0	88304.0	626614
20260907	33600.0	50153.0	714918
20260904	33050.0	72353.0	664765
20260903	32200.0	115601.0	592412
20260902	32150.0	102734.0	476811
20260901	33950.0	85701.0	579545
20260831	33900.0	274426.0	493844
20260828	32850.0	51814.0	219418
20260827	32650.0	54890.0	167604
20260826	33450.0	52245.0	222494
20260825	32600.0	48811.0	170249
20260824	32700.0	54091.0	219060

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-36600	113280	4697	4.15	80720.0	0.37
20260917	-37650	66233	14264	21.54	80720.0	0.37
20260916	38550	97284	15721	16.16	80720.0	0.37
20260915	37800	152281	16429	10.79	88728.0	0.40
20260914	36850	141447	21998	15.55	98020.0	0.45
20260911	35000	69494	11470	16.51	100867.0	0.46
20260910	34150	94913	8307	8.75	100482.0	0.46
20260909	-33150	65875	3721	5.65	103881.0	0.47
20260908	-33450	88304	1188	1.35	103881.0	0.47
20260907	33600	50153	1138	2.27	103258.0	0.47
20260904	33050	72353	1648	2.28	103575.0	0.47
20260903	32200	115601	34541	29.88	103495.0	0.47
20260902	-32150	102734	6070	5.91	99173.0	0.45
20260901	33950	85701	8535	9.96	98914.0	0.45
20260831	33900	274426	24255	8.84	98766.0	0.45
20260828	32850	51814	12672	24.46	79885.0	0.36
20260827	-32650	54890	1302	2.37	67199.0	0.31
20260826	33450	52245	1173	2.25	68000.0	0.31
20260825	-32600	48811	1460	2.99	70232.0	0.32
20260824	32700	54091	2111	3.90	72355.0	0.33

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-37650.0	66233	10169.0	23553.0	183657.0	9001.0	-13384.0	6.67	0.83
20260916	38550.0	97284	7722.0	16719.0	197041.0	9383.0	-8997.0	5.44	0.89
20260915	37800.0	152281	3589.0	8627.0	206052.0	9641.0	-5038.0	5.16	0.93
20260914	36850.0	141447	2923.0	7231.0	211090.0	9821.0	-4308.0	3.07	0.96
20260911	35000.0	69494	4612.0	5851.0	215398.0	9965.0	-1239.0	6.99	0.97
20260910	34150.0	94913	4575.0	4288.0	216637.0	10014.0	287.0	5.17	0.98
20260909	-33150.0	65875	2608.0	3880.0	216350.0	10004.0	-1272.0	5.19	0.98
20260908	-33450.0	88304	1782.0	7996.0	217632.0	10029.0	-6214.0	2.45	0.98
20260907	33600.0	50153	8739.0	15187.0	223846.0	10220.0	-6448.0	7.55	1.01
20260904	33050.0	72353	13083.0	7474.0	230309.0	10447.0	5609.0	12.73	1.04
20260903	32200.0	115601	6826.0	9835.0	224700.0	10275.0	-3009.0	7.95	1.01
20260902	-32150.0	102734	5170.0	12487.0	227702.0	10352.0	-7317.0	1.87	1.03
20260901	33950.0	85701	5284.0	2943.0	235019.0	10573.0	2341.0	10.19	1.06
20260831	33900.0	274426	10961.0	4455.0	232678.0	10506.0	6506.0	19.96	1.05
20260828	32850.0	51814	6271.0	7779.0	226172.0	10320.0	-1508.0	11.99	1.02
20260827	-32650.0	54890	6097.0	5177.0	227680.0	10401.0	920.0	12.48	1.03
20260826	33450.0	52245	3119.0	12400.0	226761.0	10370.0	-9281.0	5.76	1.02
20260825	-32600.0	48811	10355.0	7633.0	236042.0	10634.0	2722.0	24.62	1.07
20260824	32700.0	54091	4718.0	16175.0	233320.0	10592.0	-11457.0	5.89	1.05
20260821	-31800.0	42040	6662.0	9951.0	244777.0	10916.0	-3289.0	15.60	1.10