NAVER

035420

네이버는 대한민국을 대표하는 IT 테크 기업으로, 국내 1위 인터넷 검색 포털 '네이버'를 기반으로 1999년 설립되어 지속적으로 성장해왔습니다. 주요 사업은 검색 및 광고, 커머스, 핀테크, 웹툰 등 콘텐츠, 엔터프라이즈 솔루션, 그리고 AI 기반 플랫폼 기술로 구성되어 있습니다.

서치플랫폼 커머스 핀테크 콘텐츠 엔터프라이즈 검색 디스플레이 커머스 광고 중개 판매

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	238188.0	-222568.0	-19851.0	-70718.0	-78322.0	-3223.0	208000.0	867123.0	179846.0
20260909	360624.0	-127001.0	-230025.0	-43498.0	-55131.0	-20162.0	210000.0	732219.0	154520.0
20260908	6895.0	-52890.0	34841.0	6482.0	-53414.0	-12631.0	214500.0	576743.0	124581.0
20260907	-129295.0	76711.0	55839.0	-1897.0	7346.0	1425.0	218000.0	564721.0	122677.0
20260904	-215236.0	146602.0	72150.0	13401.0	15847.0	38206.0	213500.0	648091.0	138237.0
20260903	143197.0	-119580.0	-26437.0	-19825.0	-9404.0	-10881.0	207500.0	532103.0	110515.0
20260902	77053.0	-155161.0	76256.0	-32351.0	-14955.0	-25175.0	209000.0	532940.0	111681.0
20260901	58736.0	-72230.0	14559.0	-9022.0	-17968.0	-17232.0	215000.0	382061.0	82408.0
20260831	20218.0	-16631.0	-875.0	16606.0	-26449.0	-4534.0	217000.0	734467.0	157932.0
20260828	-95156.0	101076.0	-627.0	57032.0	-9311.0	-5913.0	220500.0	947514.0	211390.0
20260827	229300.0	-145355.0	-87939.0	-75894.0	-43652.0	-23261.0	216500.0	765068.0	167159.0
20260826	-94743.0	118605.0	-22661.0	91469.0	10973.0	-7121.0	220000.0	634210.0	139470.0
20260825	-21485.0	146428.0	-121924.0	105041.0	32088.0	-6013.0	220500.0	939087.0	203178.0
20260824	-149517.0	449368.0	-292862.0	246335.0	55922.0	57559.0	223500.0	1557982.0	355099.0
20260821	-86780.0	100510.0	-21390.0	-28314.0	32350.0	104754.0	222000.0	987136.0	217449.0
20260820	-259898.0	74229.0	189371.0	66226.0	5745.0	704.0	219500.0	961900.0	210506.0
20260819	202783.0	-209734.0	3898.0	3674.0	-109969.0	-28756.0	208000.0	733375.0	151385.0
20260818	104250.0	-65560.0	-41484.0	19018.0	-27890.0	-18238.0	217000.0	824610.0	181268.0
20260814	-77051.0	43561.0	31884.0	35855.0	8862.0	3366.0	228000.0	750112.0	170768.0
20260813	-426339.0	277776.0	200968.0	121450.0	91054.0	38411.0	226500.0	1834477.0	411644.0

date	close	volume	OBV
20260910	208000.0	867123.0	3473128
20260909	210000.0	732219.0	4340251
20260908	214500.0	576743.0	5072470
20260907	218000.0	564721.0	5649213
20260904	213500.0	648091.0	5084492
20260903	207500.0	532103.0	4436401
20260902	209000.0	532940.0	4968504
20260901	215000.0	382061.0	5501444
20260831	217000.0	734467.0	5883505
20260828	220500.0	947514.0	6617972
20260827	216500.0	765068.0	5670458
20260826	220000.0	634210.0	6435526
20260825	220500.0	939087.0	7069736
20260824	223500.0	1557982.0	8008823
20260821	222000.0	987136.0	6450841
20260820	219500.0	961900.0	5463705
20260819	208000.0	733375.0	4501805
20260818	217000.0	824610.0	5235180
20260814	228000.0	750112.0	6059790
20260813	226500.0	1834477.0	5309678

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-208000	867123	224576	25.90	941243.0	0.62
20260909	-210000	732219	154986	21.17	941243.0	0.62
20260908	-214500	576743	29027	5.03	941243.0	0.62
20260907	218000	564721	24638	4.36	949157.0	0.62
20260904	213500	648091	55237	8.52	983979.0	0.65
20260903	-207500	532103	74366	13.98	1021192.0	0.67
20260902	-209000	532940	52554	9.86	1009691.0	0.66
20260901	-215000	382061	24408	6.39	1053873.0	0.69
20260831	-217000	734467	24315	3.31	1081132.0	0.71
20260828	220500	947514	30198	3.19	1197792.0	0.79
20260827	-216500	765068	49737	6.50	1224253.0	0.81
20260826	-220000	634210	29819	4.70	1219058.0	0.80
20260825	-220500	939087	64986	6.92	1190005.0	0.78
20260824	223500	1557982	104362	6.70	1135443.0	0.75
20260821	222000	987136	65785	6.66	1065353.0	0.68
20260820	219500	961900	40897	4.25	1123271.0	0.72
20260819	-208000	733375	65536	8.94	1195169.0	0.76
20260818	-217000	824610	44299	5.37	1230015.0	0.78
20260814	228000	750112	42168	5.62	1276409.0	0.81
20260813	226500	1834477	53023	2.89	1281912.0	0.82

시작가	종료가	거래량	순위
207525	215632	25871458	1
199416	207524	22541623	2
272391	280499	19424297	3
191308	199415	19067337	4
264283	272390	17830268	5
223741	231849	17511171	6
215633	223740	16944959	7
239958	248065	10853846	8
231850	239957	8892087	9
256175	264282	6918079	10
183199	191307	5678360	11
248066	256174	3143220	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-210000.0	732219	156805.0	159914.0	2906869.0	596953.0	-3109.0	27.76	1.90
20260908	-214500.0	576743	104198.0	165672.0	2910381.0	597280.0	-61474.0	16.06	1.91
20260907	218000.0	564721	156029.0	128625.0	2973028.0	608868.0	27404.0	29.31	1.94
20260904	213500.0	648091	92395.0	121311.0	2946717.0	605191.0	-28916.0	17.33	1.92
20260903	-207500.0	532103	127867.0	142020.0	2976373.0	611310.0	-14153.0	33.46	1.95
20260902	-209000.0	532940	147113.0	186131.0	2990739.0	613797.0	-39018.0	20.02	1.96
20260901	-215000.0	382061	355691.0	367321.0	3030674.0	621183.0	-11630.0	37.53	1.99
20260831	-217000.0	734467	263841.0	180409.0	3043148.0	623986.0	83432.0	34.48	1.99
20260828	220500.0	947514	184549.0	215707.0	2960108.0	608319.0	-31158.0	29.09	1.93
20260827	-216500.0	765068	286356.0	302042.0	2992893.0	611393.0	-15686.0	30.49	1.96
20260826	-220000.0	634210	465512.0	497084.0	3012050.0	611138.0	-31572.0	29.87	1.97
20260825	-220500.0	939087	300439.0	273847.0	3045526.0	618717.0	26592.0	30.43	1.99
20260824	223500.0	1557982	324479.0	285247.0	3020955.0	615804.0	39232.0	33.73	1.97
20260821	222000.0	987136	218726.0	185748.0	2991591.0	614483.0	32978.0	29.82	1.89
20260820	219500.0	961900	361166.0	318505.0	2960407.0	609253.0	42661.0	43.79	1.87
20260819	-208000.0	733375	376206.0	355269.0	2919256.0	597890.0	20937.0	50.14	1.85
20260818	-217000.0	824610	624511.0	622004.0	2898885.0	590802.0	2507.0	34.03	1.84
20260814	228000.0	750112	344306.0	372372.0	2919423.0	593453.0	-28066.0	41.32	1.85
20260813	226500.0	1834477	278053.0	258210.0	2948972.0	596389.0	19843.0	42.81	1.87
20260812	215500.0	833014	279227.0	212029.0	2931669.0	593239.0	67198.0	38.08	1.86

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250313	NAVER	035420	14638837.0	9.24	216000.0
20240311	NAVER	035420	13366040.0	8.23	189900.0
20231018	NAVER	035420	15161297.0	9.24	186300.0
20230913	NAVER	035420	15277170.0	9.31	222000.0
20221018	NAVER	035420	13596029.0	8.29	172500.0
20220616	NAVER	035420	13406282.0	8.17	240000.0
20210927	NAVER	035420	15068681.0	9.17	403000.0
20210405	NAVER	035420	16711484.0	10.17	377000.0
20210311	NAVER	035420	17286444.0	10.52	373500.0
20201215	NAVER	035420	18941436.0	11.53	283000.0