HS애드

035000

당사는 광고업을 영위하는 회사로, 광고물 제작과 매체 집행을 주요 사업으로 하고 있습니다. 설립 및 상장 등 주요 연혁은 본문에 별도 언급이 없으며, 광고물 제작과 광고대행 서비스가 주력 사업입니다.

광고물제작 매체집행 광고물제작 수입광고대행료

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	6280.0	4450.0	28.0
20260914	28151.0	17085.0	-49683.0	0.0	10013.0	-23.0	6320.0	186732.0	1165.0
20260911	231357.0	116144.0	-348637.0	0.0	108071.0	16.0	6160.0	648885.0	3952.0
20260910	190319.0	1342.0	-196543.0	0.0	-132.0	2.0	6050.0	340346.0	2048.0
20260909	111052.0	1447.0	-114634.0	0.0	0.0	38.0	6120.0	183185.0	1124.0
20260908	147409.0	-813.0	-148486.0	0.0	0.0	3.0	6260.0	223391.0	1410.0
20260907	9867.0	-173.0	-9693.0	0.0	0.0	-14.0	6560.0	21614.0	142.0
20260904	-4009.0	-95.0	3957.0	0.0	0.0	0.0	6580.0	35885.0	235.0
20260903	12828.0	-795.0	-12126.0	0.0	0.0	-110.0	6490.0	37635.0	245.0
20260902	5324.0	931.0	-6982.0	0.0	-5.0	-3.0	6490.0	21458.0	139.0
20260901	2977.0	40.0	-4779.0	0.0	0.0	-13.0	6520.0	47520.0	307.0
20260831	5027.0	-1904.0	-3199.0	0.0	0.0	-233.0	6430.0	18502.0	118.0
20260828	-628.0	-186.0	679.0	0.0	2891.0	19.0	6410.0	25365.0	161.0
20260827	13374.0	504.0	-17131.0	0.0	0.0	67.0	6330.0	85539.0	546.0
20260826	51128.0	-3059.0	-48521.0	0.0	0.0	-11.0	6470.0	115052.0	743.0
20260825	16440.0	-1043.0	-15396.0	0.0	0.0	-12.0	6770.0	69806.0	471.0
20260824	18886.0	-228.0	-18656.0	0.0	0.0	-214.0	6710.0	40042.0	267.0
20260821	14544.0	2910.0	-18831.0	2000.0	0.0	20.0	6720.0	30528.0	204.0
20260820	29360.0	5257.0	-35472.0	0.0	-1396.0	7.0	6700.0	66773.0	448.0
20260819	12793.0	524.0	-13921.0	0.0	0.0	46.0	6760.0	26902.0	182.0

date	close	volume	OBV
20260915	6280.0	2651.0	1302157
20260914	6320.0	186732.0	1304808
20260911	6160.0	648885.0	1118076
20260910	6050.0	340346.0	469191
20260909	6120.0	183185.0	809537
20260908	6260.0	223391.0	992722
20260907	6560.0	21614.0	1216113
20260904	6580.0	35885.0	1237727
20260903	6490.0	37635.0	1201842
20260902	6490.0	21458.0	1201842
20260901	6520.0	47520.0	1223300
20260831	6430.0	18502.0	1175780
20260828	6410.0	25365.0	1157278
20260827	6330.0	85539.0	1131913
20260826	6470.0	115052.0	1217452
20260825	6770.0	69806.0	1332504
20260824	6710.0	40042.0	1262698
20260821	6720.0	30528.0	1302740
20260820	6700.0	66773.0	1272212
20260819	6760.0	26902.0	1338985

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260915	6370	43769	656	1.50
20260914	6320	186732	121	0.06
20260911	6160	648885	11383	1.75
20260910	-6050	340346	334	0.10
20260909	-6120	183185	808	0.44
20260908	-6260	223391	1200	0.54
20260907	-6560	21614	46	0.21
20260904	6580	35885	68	0.19
20260903	6490	37635	29	0.08
20260902	-6490	21458	24	0.11
20260901	6520	47520	173	0.36
20260831	6430	18502	506	2.73
20260828	6410	25365	1476	5.82
20260827	-6330	85539	1076	1.26
20260826	-6470	115052	120	0.10
20260825	6770	69806	494	0.71
20260824	-6710	40042	205	0.51
20260821	6720	30528	68	0.22
20260820	-6700	66773	25	0.04
20260819	-6760	26902	2	0.01

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	6320.0	186732	1783.0	500.0	22757.0	159.0	1283.0	0.52	0.13
20260911	6160.0	648885	3831.0	30.0	21474.0	152.0	3801.0	2.08	0.13
20260910	-6050.0	340346	212.0	0.0	17673.0	130.0	212.0	0.09	0.10
20260909	-6120.0	183185	0.0	692.0	17463.0	128.0	-692.0	0.00	0.10
20260908	-6260.0	223391	0.0	323.0	18155.0	132.0	-323.0	0.00	0.10
20260907	-6560.0	21614	323.0	2996.0	18478.0	134.0	-2673.0	0.85	0.10
20260904	6580.0	35885	0.0	0.0	21151.0	146.0	0.0	0.00	0.12
20260903	6490.0	37635	1.0	382.0	21151.0	146.0	-381.0	0.00	0.12
20260902	-6490.0	21458	0.0	0.0	21532.0	148.0	0.0	0.00	0.12
20260901	6520.0	47520	541.0	117.0	21532.0	148.0	424.0	2.12	0.12
20260831	6430.0	18502	810.0	8668.0	21108.0	146.0	-7858.0	0.94	0.12
20260828	6410.0	25365	6614.0	1608.0	28966.0	201.0	5006.0	5.74	0.17
20260827	-6330.0	85539	7039.0	4199.0	23960.0	175.0	2840.0	10.08	0.14
20260826	-6470.0	115052	700.0	700.0	21120.0	153.0	0.0	1.74	0.12
20260825	6770.0	69806	50.0	1425.0	21120.0	153.0	-1375.0	0.16	0.12
20260824	-6710.0	40042	2785.0	0.0	22495.0	161.0	2785.0	4.16	0.13
20260821	6720.0	30528	200.0	3519.0	19710.0	143.0	-3319.0	0.74	0.11
20260820	-6700.0	66773	4337.0	16321.0	23279.0	168.0	-11984.0	5.64	0.14
20260819	-6760.0	26902	1.0	140.0	35263.0	242.0	-139.0	0.00	0.20
20260818	-6770.0	76799	500.0	4061.0	35402.0	243.0	-3561.0	0.53	0.21

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210217	HS애드	035000	824570.0	4.98	5720.0
20210203	HS애드	035000	1428708.0	8.62	5740.0
20200921	HS애드	035000	1558361.0	9.41	5110.0
20200728	HS애드	035000	1727615.0	10.43	5000.0
20200211	HS애드	035000	1893692.0	11.43	6080.0
20200201	HS애드	035000	2068043.0	12.48	5890.0
20171107	HS애드	035000	2219981.0	13.40	11000.0
20170531	HS애드	035000	2048697.0	12.37	10100.0
20170323	HS애드	035000	1866268.0	11.26	9410.0
20160712	HS애드	035000	1674480.0	10.11	8300.0