한국기업평가

034950

당사는 1983년 설립되어 신용평가업과 투자평가업을 영위하고 있는 상장 기업입니다. 주요 사업은 기업어음, 회사채 등 신용평가, 사업성평가 및 밸류에이션, 금융상품 평가, 보고서 판매 등으로 구성되어 있습니다.

신용평가 투자평가 정보판매 기업어음 신용평가 회사채 신용평가 ABS 신용평가 보험료지급능력 신용평가 보증기관 신용평가 사업성평가 밸류에이션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-6.0	144.0	-164.0	141.0	103300.0	696.0	72.0
20260917	34.0	2.0	-37.0	0.0	103100.0	422.0	44.0
20260916	203.0	101.0	-304.0	95.0	103000.0	788.0	81.0
20260915	231.0	2.0	-235.0	0.0	103500.0	498.0	51.0
20260914	-128.0	3.0	120.0	0.0	103600.0	675.0	70.0
20260911	-76.0	2.0	69.0	0.0	103700.0	530.0	55.0
20260910	579.0	3.0	-593.0	0.0	103900.0	1314.0	136.0
20260909	45.0	2.0	-48.0	0.0	103400.0	115.0	12.0
20260908	4.0	2.0	4.0	0.0	102900.0	756.0	78.0
20260907	86.0	-155.0	66.0	0.0	103200.0	735.0	76.0
20260904	-40.0	1.0	179.0	0.0	103900.0	961.0	100.0
20260903	32.0	-3.0	-42.0	0.0	104800.0	744.0	78.0
20260902	-171.0	127.0	38.0	0.0	104800.0	1195.0	125.0
20260901	-228.0	2.0	223.0	0.0	105000.0	1007.0	105.0
20260831	-88.0	2.0	84.0	0.0	103800.0	1255.0	130.0
20260828	-266.0	78.0	176.0	77.0	103700.0	611.0	63.0
20260827	-84.0	146.0	-62.0	145.0	103900.0	1163.0	121.0
20260826	-306.0	0.0	304.0	0.0	103100.0	822.0	85.0
20260825	-42.0	0.0	31.0	0.0	102300.0	874.0	90.0
20260824	-118.0	0.0	116.0	0.0	102100.0	791.0	81.0

date	close	volume	OBV
20260918	103300.0	696.0	4084
20260917	103100.0	422.0	3388
20260916	103000.0	788.0	2966
20260915	103500.0	498.0	3754
20260914	103600.0	675.0	4252
20260911	103700.0	530.0	4927
20260910	103900.0	1314.0	5457
20260909	103400.0	115.0	4143
20260908	102900.0	756.0	4028
20260907	103200.0	735.0	4784
20260904	103900.0	961.0	5519
20260903	104800.0	744.0	6480
20260902	104800.0	1195.0	6480
20260901	105000.0	1007.0	7675
20260831	103800.0	1255.0	6668
20260828	103700.0	611.0	5413
20260827	103900.0	1163.0	6024
20260826	103100.0	822.0	4861
20260825	102300.0	874.0	4039
20260824	102100.0	791.0	3165

date	close	volume	공매도 거래량	공매도 비율
20260910	103900	1314	1	0.08
20260907	-103200	735	3	0.41
20260904	-103900	961	19	1.98
20260903	104800	744	2	0.27
20260901	105000	1007	4	0.40
20260828	-103700	611	3	0.49
20260824	102100	791	2	0.25
20260819	-101600	912	26	2.85
20260813	-102200	1216	13	1.07
20260812	-102500	840	2	0.24
20260811	103400	1936	1	0.05
20260810	102100	887	1	0.11
20260807	102000	3575	2	0.06
20260806	101600	1062	29	2.73
20260805	101600	1339	3	0.22
20260803	101700	1390	21	1.51
20260731	101300	993	18	1.81
20260730	101200	1647	53	3.22
20260729	100500	5922	101	1.71
20260728	-100500	2887	79	2.74

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-103100.0	422	0.0	1.0	635.0	68.0	-1.0	0.00	0.01
20260916	-103000.0	788	1.0	0.0	636.0	68.0	1.0	0.14	0.01
20260915	103500.0	498	0.0	0.0	635.0	68.0	0.0	0.00	0.01
20260914	-103600.0	675	0.0	0.0	635.0	68.0	0.0	0.00	0.01
20260911	-103700.0	530	4.0	0.0	635.0	68.0	4.0	3.47	0.01
20260910	103900.0	1314	0.0	0.0	631.0	68.0	0.0	0.00	0.01
20260909	103400.0	115	0.0	0.0	631.0	68.0	0.0	0.00	0.01
20260908	-102900.0	756	0.0	0.0	631.0	68.0	0.0	0.00	0.01
20260907	-103200.0	735	9.0	9.0	631.0	68.0	0.0	1.20	0.01
20260904	-103900.0	961	0.0	12.0	631.0	68.0	-12.0	0.00	0.01
20260903	104800.0	744	0.0	2.0	643.0	69.0	-2.0	0.00	0.01
20260902	-104800.0	1195	4.0	3.0	645.0	70.0	1.0	0.31	0.01
20260901	105000.0	1007	4.0	2.0	644.0	69.0	2.0	0.65	0.01
20260831	103800.0	1255	0.0	10.0	642.0	69.0	-10.0	0.00	0.01
20260828	-103700.0	611	7.0	8.0	652.0	70.0	-1.0	0.85	0.01
20260827	103900.0	1163	0.0	14.0	653.0	70.0	-14.0	0.00	0.01
20260826	103100.0	822	30.0	7.0	667.0	72.0	23.0	3.78	0.01
20260825	102300.0	874	0.0	0.0	644.0	69.0	0.0	0.00	0.01
20260824	102100.0	791	0.0	0.0	644.0	69.0	0.0	0.00	0.01
20260821	-101300.0	1020	4.0	0.0	644.0	69.0	4.0	0.43	0.01