제룡전기

033100

당사는 전력 인프라 수요에 대응하여 설비 투자와 고숙련 인력 육성을 통해 생산 능력을 확대하고 있습니다. 주요 사업 부문으로는 중전기 사업을 운영하며, 전압 변경용 변압기를 주력 제품으로 공급하고 있습니다.

중전기 변압기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-2195.0	137.0	2188.0	0.0	-54.0	815.0	45900.0	36854.0	1695.0
20260915	-15040.0	6068.0	8938.0	0.0	-184.0	-46.0	45850.0	43162.0	1978.0
20260914	384.0	-7438.0	7145.0	0.0	-108.0	-5568.0	45250.0	56993.0	2611.0
20260911	-7989.0	-4645.0	12512.0	0.0	309.0	1432.0	46750.0	40172.0	1855.0
20260910	5972.0	10097.0	-15925.0	0.0	-213.0	-1035.0	46750.0	66531.0	3056.0
20260909	-23137.0	-3094.0	26378.0	0.0	349.0	1411.0	46850.0	92620.0	4341.0
20260908	-5435.0	-3969.0	9364.0	0.0	8.0	270.0	45000.0	57365.0	2641.0
20260907	-21368.0	-5913.0	27266.0	0.0	0.0	-18.0	45900.0	58122.0	2656.0
20260904	-7839.0	2811.0	5027.0	0.0	-22.0	0.0	44350.0	53756.0	2392.0
20260903	-497.0	-1581.0	3102.0	0.0	6.0	0.0	43900.0	63232.0	2795.0
20260902	8518.0	-4784.0	-3863.0	-320.0	-48.0	48.0	44250.0	80220.0	3577.0
20260901	32122.0	-11142.0	-20995.0	0.0	0.0	41.0	46300.0	88720.0	4136.0
20260831	6797.0	-10646.0	3783.0	0.0	-365.0	19.0	47550.0	72298.0	3378.0
20260828	30398.0	-1070.0	-30102.0	0.0	850.0	0.0	48300.0	120182.0	5848.0
20260827	22760.0	-1121.0	-14791.0	0.0	-64.0	-818.0	50100.0	281619.0	13917.0
20260826	-10029.0	-11944.0	22077.0	0.0	0.0	-3047.0	47850.0	69083.0	3295.0
20260825	-9699.0	-1555.0	11101.0	0.0	-14.0	-79.0	47500.0	82119.0	3748.0
20260824	-10825.0	-12911.0	23740.0	0.0	-346.0	-8531.0	46400.0	87456.0	4050.0
20260821	-4858.0	-3762.0	8536.0	0.0	199.0	658.0	46250.0	58602.0	2700.0
20260820	-20931.0	7107.0	14254.0	0.0	-16.0	-18.0	47600.0	71178.0	3372.0

date	close	volume	OBV
20260916	46100.0	36490.0	677798
20260915	45850.0	43162.0	641308
20260914	45250.0	56993.0	598146
20260911	46750.0	40172.0	655139
20260910	46750.0	66531.0	655139
20260909	46850.0	92620.0	721670
20260908	45000.0	57365.0	629050
20260907	45900.0	58122.0	686415
20260904	44350.0	53756.0	628293
20260903	43900.0	63232.0	574537
20260902	44250.0	80220.0	637769
20260901	46300.0	88720.0	717989
20260831	47550.0	72298.0	806709
20260828	48300.0	120182.0	879007
20260827	50100.0	281619.0	999189
20260826	47850.0	69083.0	717570
20260825	47500.0	82119.0	648487
20260824	46400.0	87456.0	566368
20260821	46250.0	58602.0	478912
20260820	47600.0	71178.0	537514

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	46050	38296	5089	13.29	1563751.0	9.74
20260915	-45850	43162	5210	12.07	1563751.0	9.74
20260914	-45250	56993	23652	41.50	1563751.0	9.74
20260911	46750	40172	11466	28.54	1562465.0	9.73
20260910	-46750	66531	18713	28.13	1574162.0	9.80
20260909	46850	92620	7481	8.08	1588250.0	9.89
20260908	-45000	57365	4705	8.20	1588250.0	9.89
20260907	45900	58122	6064	10.43	1595281.0	9.93
20260904	44350	53756	4999	9.30	1615053.0	10.05
20260903	-43900	63232	7629	12.07	1627334.0	10.13
20260902	-44250	80220	14562	18.15	1640254.0	10.21
20260901	-46300	88720	22781	25.68	1657257.0	10.32
20260831	-47550	72298	17024	23.55	1656792.0	10.31
20260828	-48300	120182	29677	24.69	1660219.0	10.34
20260827	50100	281619	33600	11.93	1631736.0	10.16
20260826	47850	69083	10622	15.38	1636428.0	10.19
20260825	47500	82119	16246	19.78	1651365.0	10.28
20260824	46400	87456	37173	42.50	1659109.0	10.33
20260821	-46250	58602	14678	25.05	1660689.0	10.34
20260820	47600	71178	7933	11.15	1668514.0	10.39

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-45850.0	43162	7272.0	11093.0	511688.0	23404.0	-3821.0	18.10	3.18
20260914	-45250.0	56993	20808.0	14634.0	515542.0	23542.0	6174.0	31.27	3.20
20260911	46750.0	40172	20741.0	29940.0	509368.0	23267.0	-9199.0	22.39	3.16
20260910	-46750.0	66531	15297.0	18283.0	518568.0	23679.0	-2986.0	26.66	3.22
20260909	46850.0	92620	13295.0	21087.0	521580.0	23739.0	-7792.0	22.87	3.24
20260908	-45000.0	57365	10272.0	13059.0	529372.0	24042.0	-2787.0	19.09	3.29
20260907	45900.0	58122	18063.0	24390.0	532159.0	24127.0	-6327.0	28.55	3.30
20260904	44350.0	53756	19363.0	21478.0	538495.0	24496.0	-2115.0	24.13	3.35
20260903	-43900.0	63232	35567.0	21207.0	540630.0	24725.0	14360.0	40.08	3.36
20260902	-44250.0	80220	23583.0	21193.0	526270.0	24025.0	2390.0	32.61	3.27
20260901	-46300.0	88720	69119.0	38846.0	524055.0	23990.0	30273.0	57.50	3.25
20260831	-47550.0	72298	146667.0	128844.0	493782.0	22739.0	17823.0	52.07	3.06
20260828	-48300.0	120182	21533.0	27339.0	476243.0	22053.0	-5806.0	31.16	2.96
20260827	50100.0	281619	24255.0	23457.0	482078.0	22152.0	798.0	29.52	2.99
20260826	47850.0	69083	12914.0	21422.0	481350.0	22244.0	-8508.0	14.76	2.98
20260825	47500.0	82119	23458.0	21312.0	490896.0	22687.0	2146.0	40.02	3.04
20260824	46400.0	87456	17212.0	22156.0	488750.0	22632.0	-4944.0	24.17	3.04
20260821	-46250.0	58602	27619.0	33607.0	494596.0	22900.0	-5988.0	25.39	3.07
20260820	47600.0	71178	76244.0	63989.0	500584.0	23270.0	12255.0	56.04	3.11
20260819	-46850.0	108747	92429.0	67348.0	488504.0	22679.0	25081.0	63.16	3.03