제룡전기

033100

당사는 전력 인프라 수요에 대응하여 설비 투자와 고숙련 인력 육성을 통해 생산 능력을 확대하고 있습니다. 주요 사업 부문으로는 중전기 사업을 운영하며, 전압 변경용 변압기를 주력 제품으로 공급하고 있습니다.

중전기 변압기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-17889.0	-9265.0	28427.0	0.0	-40.0	-65.0	48200.0	145170.0	6996.0
20260917	-12532.0	-1376.0	13759.0	0.0	-41.0	-1119.0	46800.0	50917.0	2368.0
20260916	-2401.0	460.0	2070.0	0.0	-54.0	815.0	46050.0	38296.0	1761.0
20260915	-15040.0	6068.0	8938.0	0.0	-184.0	-46.0	45850.0	43162.0	1978.0
20260914	384.0	-7438.0	7145.0	0.0	-108.0	-5568.0	45250.0	56993.0	2611.0
20260911	-7989.0	-4645.0	12512.0	0.0	309.0	1432.0	46750.0	40172.0	1855.0
20260910	5972.0	10097.0	-15925.0	0.0	-213.0	-1035.0	46750.0	66531.0	3056.0
20260909	-23137.0	-3094.0	26378.0	0.0	349.0	1411.0	46850.0	92620.0	4341.0
20260908	-5435.0	-3969.0	9364.0	0.0	8.0	270.0	45000.0	57365.0	2641.0
20260907	-21368.0	-5913.0	27266.0	0.0	0.0	-18.0	45900.0	58122.0	2656.0
20260904	-7839.0	2811.0	5027.0	0.0	-22.0	0.0	44350.0	53756.0	2392.0
20260903	-497.0	-1581.0	3102.0	0.0	6.0	0.0	43900.0	63232.0	2795.0
20260902	8518.0	-4784.0	-3863.0	-320.0	-48.0	48.0	44250.0	80220.0	3577.0
20260901	32122.0	-11142.0	-20995.0	0.0	0.0	41.0	46300.0	88720.0	4136.0
20260831	6797.0	-10646.0	3783.0	0.0	-365.0	19.0	47550.0	72298.0	3378.0
20260828	30398.0	-1070.0	-30102.0	0.0	850.0	0.0	48300.0	120182.0	5848.0
20260827	22760.0	-1121.0	-14791.0	0.0	-64.0	-818.0	50100.0	281619.0	13917.0
20260826	-10029.0	-11944.0	22077.0	0.0	0.0	-3047.0	47850.0	69083.0	3295.0
20260825	-9699.0	-1555.0	11101.0	0.0	-14.0	-79.0	47500.0	82119.0	3748.0
20260824	-10825.0	-12911.0	23740.0	0.0	-346.0	-8531.0	46400.0	87456.0	4050.0

date	close	volume	OBV
20260918	48200.0	143698.0	563843
20260917	46800.0	50917.0	420145
20260916	46050.0	38296.0	369228
20260915	45850.0	43162.0	330932
20260914	45250.0	56993.0	287770
20260911	46750.0	40172.0	344763
20260910	46750.0	66531.0	344763
20260909	46850.0	92620.0	411294
20260908	45000.0	57365.0	318674
20260907	45900.0	58122.0	376039
20260904	44350.0	53756.0	317917
20260903	43900.0	63232.0	264161
20260902	44250.0	80220.0	327393
20260901	46300.0	88720.0	407613
20260831	47550.0	72298.0	496333
20260828	48300.0	120182.0	568631
20260827	50100.0	281619.0	688813
20260826	47850.0	69083.0	407194
20260825	47500.0	82119.0	338111
20260824	46400.0	87456.0	255992

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	48000	152044	18948	12.46	1545583.0	9.62
20260917	46800	50917	5635	11.07	1545583.0	9.62
20260916	46050	38296	5089	13.29	1545583.0	9.62
20260915	-45850	43162	5210	12.07	1552682.0	9.67
20260914	-45250	56993	23652	41.50	1563751.0	9.74
20260911	46750	40172	11466	28.54	1562465.0	9.73
20260910	-46750	66531	18713	28.13	1574162.0	9.80
20260909	46850	92620	7481	8.08	1588250.0	9.89
20260908	-45000	57365	4705	8.20	1588250.0	9.89
20260907	45900	58122	6064	10.43	1595281.0	9.93
20260904	44350	53756	4999	9.30	1615053.0	10.05
20260903	-43900	63232	7629	12.07	1627334.0	10.13
20260902	-44250	80220	14562	18.15	1640254.0	10.21
20260901	-46300	88720	22781	25.68	1657257.0	10.32
20260831	-47550	72298	17024	23.55	1656792.0	10.31
20260828	-48300	120182	29677	24.69	1660219.0	10.34
20260827	50100	281619	33600	11.93	1631736.0	10.16
20260826	47850	69083	10622	15.38	1636428.0	10.19
20260825	47500	82119	16246	19.78	1651365.0	10.28
20260824	46400	87456	37173	42.50	1659109.0	10.33

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	46800.0	50917	5548.0	9139.0	507908.0	23186.0	-3591.0	12.84	3.15
20260916	46050.0	38296	11451.0	11259.0	511610.0	23380.0	192.0	20.08	3.17
20260915	-45850.0	43162	7272.0	11093.0	511688.0	23404.0	-3821.0	18.10	3.18
20260914	-45250.0	56993	20808.0	14634.0	515542.0	23542.0	6174.0	31.27	3.20
20260911	46750.0	40172	20741.0	29940.0	509368.0	23267.0	-9199.0	22.39	3.16
20260910	-46750.0	66531	15297.0	18283.0	518568.0	23679.0	-2986.0	26.66	3.22
20260909	46850.0	92620	13295.0	21087.0	521580.0	23739.0	-7792.0	22.87	3.24
20260908	-45000.0	57365	10272.0	13059.0	529372.0	24042.0	-2787.0	19.09	3.29
20260907	45900.0	58122	18063.0	24390.0	532159.0	24127.0	-6327.0	28.55	3.30
20260904	44350.0	53756	19363.0	21478.0	538495.0	24496.0	-2115.0	24.13	3.35
20260903	-43900.0	63232	35567.0	21207.0	540630.0	24725.0	14360.0	40.08	3.36
20260902	-44250.0	80220	23583.0	21193.0	526270.0	24025.0	2390.0	32.61	3.27
20260901	-46300.0	88720	69119.0	38846.0	524055.0	23990.0	30273.0	57.50	3.25
20260831	-47550.0	72298	146667.0	128844.0	493782.0	22739.0	17823.0	52.07	3.06
20260828	-48300.0	120182	21533.0	27339.0	476243.0	22053.0	-5806.0	31.16	2.96
20260827	50100.0	281619	24255.0	23457.0	482078.0	22152.0	798.0	29.52	2.99
20260826	47850.0	69083	12914.0	21422.0	481350.0	22244.0	-8508.0	14.76	2.98
20260825	47500.0	82119	23458.0	21312.0	490896.0	22687.0	2146.0	40.02	3.04
20260824	46400.0	87456	17212.0	22156.0	488750.0	22632.0	-4944.0	24.17	3.04
20260821	-46250.0	58602	27619.0	33607.0	494596.0	22900.0	-5988.0	25.39	3.07