소프트센우
032685투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 6.0 | 0.0 | -6.0 | 0.0 | 0.0 | 0.0 | 6980.0 | 2107.0 | 14.0 |
| 20260917 | 102.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 6250.0 | 2972.0 | 19.0 |
| 20260916 | 12.0 | 0.0 | -12.0 | 0.0 | 0.0 | 0.0 | 6600.0 | 761.0 | 5.0 |
| 20260915 | 5.0 | 0.0 | -5.0 | 0.0 | 0.0 | 0.0 | 6700.0 | 2285.0 | 15.0 |
| 20260914 | -25.0 | 0.0 | 25.0 | 0.0 | 0.0 | 0.0 | 6700.0 | 2935.0 | 20.0 |
| 20260911 | -32.0 | 0.0 | 2.0 | 0.0 | 0.0 | 0.0 | 6950.0 | 6612.0 | 46.0 |
| 20260910 | -68.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 7300.0 | 6948.0 | 52.0 |
| 20260909 | 11.0 | 0.0 | -11.0 | 0.0 | 0.0 | 0.0 | 8300.0 | 1586.0 | 13.0 |
| 20260908 | -16.0 | 0.0 | 16.0 | 0.0 | 0.0 | 0.0 | 8640.0 | 3011.0 | 26.0 |
| 20260907 | 35.0 | 0.0 | -29.0 | 0.0 | 0.0 | 0.0 | 8700.0 | 5753.0 | 50.0 |
| 20260904 | 89.0 | 0.0 | -25.0 | 0.0 | 0.0 | 0.0 | 9140.0 | 21382.0 | 214.0 |
| 20260903 | -1.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 8900.0 | 2507.0 | 23.0 |
| 20260902 | 3.0 | 0.0 | -3.0 | 0.0 | 0.0 | 0.0 | 8680.0 | 2591.0 | 22.0 |
| 20260901 | -74.0 | 0.0 | 4.0 | 0.0 | 0.0 | 0.0 | 8700.0 | 3053.0 | 26.0 |
| 20260831 | -58.0 | 0.0 | 58.0 | 0.0 | 0.0 | 0.0 | 8720.0 | 3066.0 | 27.0 |
| 20260828 | -60.0 | 0.0 | 60.0 | 0.0 | 0.0 | 0.0 | 9180.0 | 2458.0 | 23.0 |
| 20260827 | 215.0 | 0.0 | -215.0 | 0.0 | 0.0 | 0.0 | 8900.0 | 6850.0 | 63.0 |
| 20260826 | -361.0 | 0.0 | 361.0 | 0.0 | 0.0 | 0.0 | 8610.0 | 7095.0 | 62.0 |
| 20260825 | 15.0 | 0.0 | -15.0 | 0.0 | 0.0 | 0.0 | 9190.0 | 6638.0 | 61.0 |
| 20260824 | -307.0 | 0.0 | 307.0 | 0.0 | 0.0 | 0.0 | 8990.0 | 5281.0 | 48.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 6980.0 | 2107.0 | -35165 |
| 20260917 | 6250.0 | 2972.0 | -37272 |
| 20260916 | 6600.0 | 761.0 | -34300 |
| 20260915 | 6700.0 | 2285.0 | -33539 |
| 20260914 | 6700.0 | 2935.0 | -33539 |
| 20260911 | 6950.0 | 6612.0 | -30604 |
| 20260910 | 7300.0 | 6948.0 | -23992 |
| 20260909 | 8300.0 | 1586.0 | -17044 |
| 20260908 | 8640.0 | 3011.0 | -15458 |
| 20260907 | 8700.0 | 5753.0 | -12447 |
| 20260904 | 9140.0 | 21382.0 | -6694 |
| 20260903 | 8900.0 | 2507.0 | -28076 |
| 20260902 | 8680.0 | 2591.0 | -30583 |
| 20260901 | 8700.0 | 3053.0 | -27992 |
| 20260831 | 8720.0 | 3066.0 | -24939 |
| 20260828 | 9180.0 | 2458.0 | -21873 |
| 20260827 | 8900.0 | 6850.0 | -24331 |
| 20260826 | 8610.0 | 7095.0 | -31181 |
| 20260825 | 9190.0 | 6638.0 | -24086 |
| 20260824 | 8990.0 | 5281.0 | -30724 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260907 | -8700 | 5753 | 16 | 0.28 | 0.0 | 0.0 |
| 20260824 | -8990 | 5281 | 22 | 0.42 | 0.0 | 0.0 |
| 20260818 | -9450 | 22828 | 14 | 0.06 | 0.0 | 0.0 |
| 20260814 | 10860 | 10595 | 1 | 0.01 | 0.0 | 0.0 |
| 20260813 | -8360 | 10332 | 31 | 0.30 | 0.0 | 0.0 |
| 20260811 | -8910 | 6795 | 32 | 0.47 | 0.0 | 0.0 |
| 20260810 | -9250 | 6979 | 41 | 0.59 | 0.0 | 0.0 |
| 20260806 | -10270 | 14776 | 66 | 0.45 | 0.0 | 0.0 |
| 20260804 | -10800 | 24615 | 29 | 0.12 | 0.0 | 0.0 |
| 20260731 | -10600 | 27548 | 15 | 0.05 | 0.0 | 0.0 |
| 20260722 | -5350 | 47375 | 2 | 0.00 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 9775 | 11986 | 200777 | 1 |
| 7562 | 9774 | 181355 | 2 |
| 5349 | 7561 | 78698 | 3 |
| 11987 | 14199 | 72256 | 4 |
| 14200 | 16411 | 7532 | 5 |
| 29687 | 31899 | 3231 | 6 |
| 20837 | 23049 | 2335 | 7 |
| 23050 | 25261 | 1923 | 8 |
| 25262 | 27474 | 1477 | 9 |
| 18625 | 20836 | 1050 | 10 |
| 27475 | 29686 | 576 | 11 |
| 16412 | 18624 | 84 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -6250.0 | 2972 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260916 | -6600.0 | 761 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | 6700.0 | 2285 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -6700.0 | 2935 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -6950.0 | 6612 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -7300.0 | 6948 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -8300.0 | 1586 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -8640.0 | 3011 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -8700.0 | 5753 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 9140.0 | 21382 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 8900.0 | 2507 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -8680.0 | 2591 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -8700.0 | 3053 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -8720.0 | 3066 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 9180.0 | 2458 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 8900.0 | 6850 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -8610.0 | 7095 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 9190.0 | 6638 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -8990.0 | 5281 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 9250.0 | 23622 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |