피에스케이홀딩스

031980

당사는 반도체 패키징 장비의 제조 및 판매를 주력으로 하며, 주요 제품은 Descum과 Reflow입니다. 본사는 국내에 위치하고 있으며, 미국 텍사스 오스틴에 SEMIgear Inc.라는 종속회사를 운영하고 있습니다.

반도체장비부문 Descum Reflow 반도체 장비 부품 기술 서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	10068.0	-19666.0	11090.0	2671.0	-6542.0	-3745.0	107500.0	140031.0	15151.0
20260820	6942.0	48758.0	-55458.0	11055.0	8439.0	20976.0	115400.0	142683.0	16584.0
20260819	-17047.0	50822.0	-32007.0	10619.0	6837.0	20484.0	112200.0	213776.0	24343.0
20260818	-31444.0	42934.0	-6494.0	4799.0	51404.0	6369.0	111700.0	219650.0	25667.0
20260814	-3811.0	-40973.0	40374.0	-13451.0	-17685.0	1566.0	111200.0	324859.0	35075.0
20260813	103399.0	-52371.0	-52027.0	10247.0	-28739.0	-23835.0	105200.0	371402.0	39664.0
20260812	25617.0	-3828.0	-20904.0	15672.0	1012.0	-13548.0	108100.0	164640.0	18090.0
20260811	27023.0	32450.0	-70267.0	15083.0	22923.0	-6419.0	109100.0	184758.0	19979.0
20260810	-42305.0	29984.0	12530.0	24179.0	2051.0	-7936.0	105000.0	157939.0	16237.0
20260807	27999.0	-56624.0	29349.0	-4719.0	-29219.0	-14264.0	94000.0	178699.0	16870.0
20260806	3476.0	-43615.0	39839.0	-949.0	-28557.0	-11796.0	101600.0	115090.0	11729.0
20260805	19292.0	13290.0	-33922.0	9999.0	14972.0	-10642.0	104600.0	141792.0	14882.0
20260804	-3996.0	43035.0	-40871.0	5484.0	14581.0	-110.0	103000.0	149251.0	15088.0
20260803	-148.0	18933.0	-20958.0	426.0	6328.0	3641.0	97100.0	139603.0	13838.0
20260731	-23278.0	160094.0	-137756.0	56345.0	71281.0	15774.0	97800.0	336089.0	32225.0
20260730	-13052.0	-34831.0	49874.0	-15278.0	-15674.0	7482.0	77200.0	151408.0	11908.0
20260729	-14679.0	-19379.0	34073.0	-25632.0	-2786.0	19323.0	82100.0	376668.0	31687.0
20260728	-912.0	-61728.0	63171.0	-3167.0	-48938.0	-12017.0	94200.0	176267.0	16916.0
20260727	-18650.0	7201.0	16561.0	-4723.0	11426.0	-8104.0	111500.0	119198.0	13030.0
20260724	50831.0	-142855.0	91947.0	-86704.0	-30233.0	-14691.0	105900.0	281024.0	30741.0

date	close	volume	OBV
20260821	107500.0	140031.0	834035
20260820	115400.0	142683.0	974066
20260819	112200.0	213776.0	831383
20260818	111700.0	219650.0	617607
20260814	111200.0	324859.0	397957
20260813	105200.0	371402.0	73098
20260812	108100.0	164640.0	444500
20260811	109100.0	184758.0	609140
20260810	105000.0	157939.0	424382
20260807	94000.0	178699.0	266443
20260806	101600.0	115090.0	445142
20260805	104600.0	141792.0	560232
20260804	103000.0	149251.0	418440
20260803	97100.0	139603.0	269189
20260731	97800.0	336089.0	408792
20260730	77200.0	151408.0	72703
20260729	82100.0	376668.0	224111
20260728	94200.0	176267.0	600779
20260727	111500.0	119198.0	777046
20260724	105900.0	281024.0	657848

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-107500	140031	12204	8.72	83865.0	0.39
20260820	115400	142683	21956	15.39	83865.0	0.39
20260819	112200	213776	21380	10.00	83865.0	0.39
20260818	111700	219650	19588	8.92	59634.0	0.28
20260814	111200	324859	17016	5.24	44326.0	0.21
20260813	-105200	371402	16528	4.45	38098.0	0.18
20260812	-108100	164640	13871	8.43	24540.0	0.11
20260811	109100	184758	12357	6.69	22100.0	0.10
20260810	105000	157939	10583	6.70	15903.0	0.07
20260807	-94000	178699	10391	5.81	16415.0	0.08
20260806	-101600	115090	8599	7.47	16674.0	0.08
20260805	104600	141792	18503	13.05	17258.0	0.08
20260804	103000	149251	13368	8.96	17227.0	0.08
20260803	-97100	139603	8887	6.37	20501.0	0.10
20260731	97800	336089	35095	10.44	16021.0	0.07
20260730	-77200	151408	4731	3.12	16021.0	0.07
20260729	-82100	376668	10693	2.84	23039.0	0.11
20260728	-94200	176267	5850	3.32	39964.0	0.19
20260727	111500	119198	3243	2.72	45501.0	0.21
20260724	-105900	281024	3898	1.39	51334.0	0.24

시작가	종료가	거래량	순위
106966	114407	5411264	1
99525	106965	4723791	2
121850	129290	4651014	3
114408	121849	3929455	4
129291	136732	3857362	5
136733	144174	2353485	6
92083	99524	1862161	7
84641	92082	1658251	8
151616	159057	956347	9
159058	166499	771270	10
77199	84640	528076	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	115400.0	142683	32280.0	38420.0	126284.0	11057.0	-6140.0	14.69	0.58
20260819	112200.0	213776	43142.0	73236.0	132424.0	11639.0	-30094.0	13.27	0.61
20260818	111700.0	219650	70470.0	30600.0	162725.0	14530.0	39870.0	18.96	0.74
20260814	111200.0	324859	25552.0	17191.0	123046.0	10676.0	8361.0	15.51	0.56
20260813	-105200.0	371402	16732.0	19219.0	114720.0	9668.0	-2487.0	9.05	0.52
20260812	-108100.0	164640	14863.0	25528.0	117213.0	9747.0	-10665.0	9.40	0.53
20260811	109100.0	184758	32359.0	13156.0	127886.0	10723.0	19203.0	18.10	0.58
20260810	105000.0	157939	11811.0	8599.0	108743.0	9069.0	3212.0	10.25	0.50
20260807	-94000.0	178699	33185.0	16734.0	105591.0	8925.0	16451.0	23.39	0.48
20260806	-101600.0	115090	11673.0	12229.0	89233.0	7212.0	-556.0	7.81	0.40
20260805	104600.0	141792	11438.0	12081.0	89836.0	7265.0	-643.0	8.18	0.40
20260804	103000.0	149251	22835.0	26356.0	90910.0	7344.0	-3521.0	6.78	0.41
20260803	-97100.0	139603	7469.0	17276.0	94618.0	7476.0	-9807.0	4.92	0.43
20260731	97800.0	336089	27294.0	39833.0	104425.0	8209.0	-12539.0	7.24	0.48
20260730	-77200.0	151408	12625.0	25331.0	117105.0	9686.0	-12706.0	7.16	0.53
20260729	-82100.0	376668	7878.0	12885.0	129811.0	10991.0	-5007.0	6.59	0.59
20260728	-94200.0	176267	29201.0	21147.0	134820.0	11473.0	8054.0	10.38	0.62
20260727	111500.0	119198	30923.0	22510.0	126839.0	10906.0	8413.0	11.71	0.58
20260724	-105900.0	281024	23086.0	15803.0	118902.0	10207.0	7283.0	12.48	0.54
20260723	-121000.0	263782	17338.0	18444.0	111742.0	9559.0	-1106.0	8.95	0.50

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240703	피에스케이홀딩스	031980	858091.0	3.98	64000.0
20240422	피에스케이홀딩스	031980	1091708.0	5.06	47950.0
20230828	피에스케이홀딩스	031980	795597.0	4.01	24850.0