삼성물산우B

02826K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	228000.0	1541.0	354.0
20260914	-2961.0	3161.0	-202.0	983.0	0.0	226500.0	5471.0	1225.0
20260911	-297.0	-44.0	340.0	0.0	0.0	227000.0	2196.0	493.0
20260910	-304.0	16.0	278.0	31.0	0.0	230000.0	2662.0	597.0
20260909	546.0	-703.0	157.0	-141.0	-349.0	229000.0	4252.0	972.0
20260908	-208.0	-1527.0	1735.0	104.0	28.0	230500.0	4683.0	1104.0
20260907	1382.0	-2269.0	817.0	106.0	11.0	233000.0	6200.0	1452.0
20260904	1513.0	-2645.0	1132.0	1043.0	105.0	229000.0	6424.0	1475.0
20260903	-237.0	395.0	-159.0	294.0	-15.0	236000.0	5854.0	1374.0
20260902	-719.0	1222.0	-504.0	0.0	0.0	235500.0	4223.0	1020.0
20260901	-1985.0	475.0	1542.0	153.0	400.0	248500.0	4600.0	1123.0
20260831	-139.0	271.0	-134.0	0.0	0.0	240000.0	1955.0	465.0
20260828	-1336.0	1429.0	-86.0	827.0	-484.0	238500.0	6156.0	1473.0
20260827	611.0	789.0	-1068.0	-1551.0	37.0	241000.0	7409.0	1790.0
20260826	-5851.0	3388.0	2377.0	555.0	235.0	246000.0	10330.0	2531.0
20260825	856.0	1926.0	-2673.0	74.0	330.0	238000.0	9465.0	2225.0
20260824	-642.0	2558.0	-1857.0	-677.0	1105.0	236000.0	8813.0	2093.0
20260821	-4996.0	909.0	3741.0	947.0	-137.0	247500.0	16933.0	4161.0
20260820	-2902.0	1454.0	1784.0	429.0	835.0	232000.0	7497.0	1730.0
20260819	-1501.0	1816.0	-316.0	0.0	0.0	219000.0	4670.0	1011.0

date	close	volume	OBV
20260915	228500.0	483.0	19204
20260914	226500.0	5471.0	18721
20260911	227000.0	2196.0	24192
20260910	230000.0	2662.0	26388
20260909	229000.0	4252.0	23726
20260908	230500.0	4683.0	27978
20260907	233000.0	6200.0	32661
20260904	229000.0	6424.0	26461
20260903	236000.0	5854.0	32885
20260902	235500.0	4223.0	27031
20260901	248500.0	4600.0	31254
20260831	240000.0	1955.0	26654
20260828	238500.0	6156.0	24699
20260827	241000.0	7409.0	30855
20260826	246000.0	10330.0	38264
20260825	238000.0	9465.0	27934
20260824	236000.0	8813.0	18469
20260821	247500.0	16933.0	27282
20260820	232000.0	7497.0	10349
20260819	219000.0	4670.0	2852

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260915	-228000	2458	42	1.71
20260914	-226500	5471	1	0.02
20260911	-227000	2196	54	2.46
20260910	230000	2662	72	2.70
20260909	-229000	4252	178	4.19
20260908	-230500	4683	1208	25.80
20260907	233000	6200	1542	24.87
20260904	-229000	6424	141	2.19
20260903	236000	5854	1	0.02
20260902	-235500	4223	19	0.45
20260901	248500	4600	517	11.24
20260831	240000	1955	139	7.11
20260828	-238500	6156	150	2.44
20260827	-241000	7409	90	1.21
20260826	246000	10330	277	2.68
20260825	238000	9465	416	4.40
20260824	-236000	8813	390	4.43
20260821	247500	16933	215	1.27
20260820	232000	7497	177	2.36
20260819	-219000	4670	59	1.26

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-226500.0	5471	71.0	18.0	4623.0	959.0	53.0	2.66	0.31
20260911	-227000.0	2196	99.0	21.0	4570.0	951.0	78.0	2.32	0.30
20260910	230000.0	2662	69.0	70.0	4492.0	936.0	-1.0	1.47	0.30
20260909	-229000.0	4252	196.0	31.0	4493.0	932.0	165.0	3.16	0.30
20260908	-230500.0	4683	53.0	18.0	4328.0	901.0	35.0	0.82	0.29
20260907	233000.0	6200	97.0	216.0	4293.0	893.0	-119.0	1.64	0.28
20260904	-229000.0	6424	45.0	113.0	4412.0	925.0	-68.0	1.06	0.29
20260903	236000.0	5854	32.0	78.0	4480.0	940.0	-46.0	0.69	0.29
20260902	-235500.0	4223	20.0	21.0	4526.0	943.0	-1.0	1.01	0.30
20260901	248500.0	4600	24.0	15.0	4527.0	943.0	9.0	0.38	0.29
20260831	240000.0	1955	173.0	98.0	4518.0	941.0	75.0	2.32	0.30
20260828	-238500.0	6156	71.0	18.0	4443.0	926.0	53.0	0.68	0.29
20260827	-241000.0	7409	146.0	279.0	4390.0	912.0	-133.0	1.53	0.29
20260826	246000.0	10330	158.0	236.0	4523.0	924.0	-78.0	1.78	0.30
20260825	238000.0	9465	576.0	366.0	4601.0	920.0	210.0	3.39	0.30
20260824	-236000.0	8813	241.0	24.0	4391.0	861.0	217.0	3.20	0.29
20260821	247500.0	16933	9.0	8.0	4174.0	840.0	1.0	0.18	0.28
20260820	232000.0	7497	510.0	1215.0	4173.0	840.0	-705.0	10.97	0.28
20260819	-219000.0	4670	1087.0	20.0	4878.0	885.0	1067.0	29.94	0.32
20260818	228000.0	4648	14.0	38.0	3811.0	641.0	-24.0	0.38	0.25