동신건설

025950

당사는 1958년에 설립된 경북 지역의 종합건설사입니다. 주요 사업으로는 토목, 건축, 주택건설 및 문화재공사 등을 영위하고 있습니다.

토목 건축 주택건설 문화재공사 토목 건축 주택건설 문화재공사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-2406.0	0.0	2415.0	10030.0	14316.0	145.0
20260917	-2013.0	0.0	2191.0	10060.0	12592.0	126.0
20260916	-2932.0	0.0	2930.0	9920.0	12895.0	128.0
20260915	11615.0	0.0	-11622.0	9980.0	20920.0	207.0
20260914	4409.0	0.0	-4409.0	9900.0	16085.0	161.0
20260911	-11127.0	0.0	11127.0	10160.0	22992.0	233.0
20260910	-780.0	1.0	909.0	10190.0	12916.0	130.0
20260909	-2358.0	0.0	2358.0	10190.0	12275.0	126.0
20260908	1648.0	0.0	-1321.0	10370.0	32740.0	340.0
20260907	320.0	-409.0	-11.0	10230.0	15637.0	159.0
20260904	309.0	1.0	-208.0	10250.0	15934.0	161.0
20260903	1644.0	410.0	-2384.0	10000.0	20681.0	208.0
20260902	776.0	0.0	-776.0	10120.0	14981.0	152.0
20260901	-2130.0	0.0	2130.0	10380.0	20712.0	213.0
20260831	-1504.0	0.0	1504.0	10430.0	14442.0	150.0
20260828	403.0	0.0	-403.0	10560.0	20111.0	212.0
20260827	-2337.0	0.0	2337.0	10550.0	25448.0	270.0
20260826	3491.0	0.0	-3491.0	10580.0	40421.0	428.0
20260825	-3097.0	0.0	3097.0	10330.0	33224.0	337.0
20260824	4677.0	-1.0	-4678.0	10070.0	28412.0	289.0

date	close	volume	OBV
20260918	10040.0	14296.0	1148625
20260917	10060.0	12592.0	1162921
20260916	9920.0	12895.0	1150329
20260915	9980.0	20920.0	1163224
20260914	9900.0	16085.0	1142304
20260911	10160.0	22992.0	1158389
20260910	10190.0	12916.0	1181381
20260909	10190.0	12275.0	1181381
20260908	10370.0	32740.0	1193656
20260907	10230.0	15637.0	1160916
20260904	10250.0	15934.0	1176553
20260903	10000.0	20681.0	1160619
20260902	10120.0	14981.0	1181300
20260901	10380.0	20712.0	1196281
20260831	10430.0	14442.0	1216993
20260828	10560.0	20111.0	1231435
20260827	10550.0	25448.0	1211324
20260826	10580.0	40421.0	1236772
20260825	10330.0	33224.0	1196351
20260824	10070.0	28412.0	1163127

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-10000	14447	332	2.30	33076.0	0.39
20260917	10060	12592	271	2.15	33076.0	0.39
20260916	9920	12895	233	1.81	33076.0	0.39
20260915	-9980	20920	1656	7.92	34532.0	0.41
20260914	-9900	16085	223	1.39	33078.0	0.39
20260911	-10160	22992	322	1.40	33371.0	0.40
20260910	10190	12916	148	1.15	34953.0	0.42
20260909	-10190	12275	579	4.72	35360.0	0.42
20260908	10370	32740	780	2.38	35360.0	0.42
20260907	-10230	15637	644	4.12	34289.0	0.41
20260904	10250	15934	288	1.81	34045.0	0.41
20260903	-10000	20681	1635	7.91	33179.0	0.39
20260902	-10120	14981	846	5.65	31731.0	0.38
20260901	-10380	20712	774	3.74	32756.0	0.39
20260831	-10430	14442	55	0.38	32477.0	0.39
20260828	10560	20111	724	3.60	32900.0	0.39
20260827	-10550	25448	331	1.30	32559.0	0.39
20260826	10580	40421	1435	3.55	34615.0	0.41
20260825	10330	33224	687	2.07	34798.0	0.41
20260824	-10070	28412	1191	4.19	36382.0	0.43

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	10060.0	12592	708.0	1876.0	61600.0	1117.0	-1168.0	3.37	0.72
20260916	9920.0	12895	988.0	337.0	62768.0	1134.0	651.0	6.13	0.73
20260915	-9980.0	20920	491.0	10770.0	62117.0	1127.0	-10279.0	2.13	0.72
20260914	-9900.0	16085	665.0	1327.0	72396.0	1179.0	-662.0	5.14	0.85
20260911	-10160.0	22992	595.0	55.0	73058.0	1185.0	540.0	4.84	0.86
20260910	10190.0	12916	3820.0	2538.0	72518.0	1181.0	1282.0	11.66	0.85
20260909	-10190.0	12275	1686.0	1629.0	71236.0	1166.0	57.0	10.77	0.84
20260908	10370.0	32740	452.0	1385.0	71179.0	1168.0	-933.0	2.82	0.84
20260907	-10230.0	15637	1289.0	1694.0	72112.0	1179.0	-405.0	6.22	0.85
20260904	10250.0	15934	768.0	329.0	72517.0	1184.0	439.0	5.12	0.85
20260903	-10000.0	20681	621.0	4271.0	72078.0	1181.0	-3650.0	2.99	0.84
20260902	-10120.0	14981	1343.0	886.0	75728.0	1208.0	457.0	9.29	0.89
20260901	-10380.0	20712	121.0	507.0	75271.0	1204.0	-386.0	0.59	0.89
20260831	-10430.0	14442	1404.0	3063.0	75657.0	1208.0	-1659.0	5.51	0.89
20260828	10560.0	20111	3754.0	5658.0	77316.0	1223.0	-1904.0	9.28	0.91
20260827	-10550.0	25448	441.0	622.0	79220.0	1241.0	-181.0	1.32	0.93
20260826	10580.0	40421	2197.0	2219.0	79401.0	1245.0	-22.0	7.73	0.94
20260825	10330.0	33224	3996.0	12569.0	79423.0	1246.0	-8573.0	8.14	0.94
20260824	-10070.0	28412	12186.0	8549.0	87996.0	1298.0	3637.0	13.70	1.04
20260821	-10270.0	48999	566.0	2105.0	84359.0	1294.0	-1539.0	2.19	0.99