한국단자
025540투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -2282.0 | 7101.0 | -4824.0 | 601.0 | 385.0 | 782.0 | 56400.0 | 17444.0 | 981.0 |
| 20260915 | -1115.0 | 5656.0 | -4552.0 | 439.0 | 421.0 | 1.0 | 56100.0 | 13180.0 | 747.0 |
| 20260914 | -4.0 | 5928.0 | -6036.0 | 252.0 | 992.0 | 213.0 | 55700.0 | 11878.0 | 669.0 |
| 20260911 | -4085.0 | 9080.0 | -4975.0 | 825.0 | 1541.0 | 0.0 | 56700.0 | 19478.0 | 1105.0 |
| 20260910 | -596.0 | 5533.0 | -4933.0 | 519.0 | 92.0 | -14.0 | 55500.0 | 19183.0 | 1076.0 |
| 20260909 | -1361.0 | 1207.0 | 212.0 | -2033.0 | -1058.0 | -180.0 | 56000.0 | 21481.0 | 1207.0 |
| 20260908 | 1105.0 | 6058.0 | -7610.0 | 716.0 | 2416.0 | -62.0 | 55500.0 | 18303.0 | 1035.0 |
| 20260907 | -11697.0 | 11383.0 | 452.0 | 1913.0 | 3948.0 | 1519.0 | 56900.0 | 26025.0 | 1487.0 |
| 20260904 | -4413.0 | 12185.0 | -7744.0 | 547.0 | 849.0 | -4.0 | 55800.0 | 21907.0 | 1215.0 |
| 20260903 | 3304.0 | 1331.0 | -4637.0 | -3908.0 | 2447.0 | 39.0 | 54700.0 | 24128.0 | 1324.0 |
| 20260902 | 212.0 | 7534.0 | -8169.0 | 1303.0 | 2170.0 | 64.0 | 54400.0 | 20785.0 | 1138.0 |
| 20260901 | -6555.0 | 8366.0 | -2059.0 | 952.0 | 2066.0 | 487.0 | 55500.0 | 27218.0 | 1507.0 |
| 20260831 | 10226.0 | -3491.0 | -7636.0 | -4474.0 | 1303.0 | 0.0 | 54800.0 | 24015.0 | 1313.0 |
| 20260828 | 9117.0 | -10022.0 | 737.0 | -5455.0 | -194.0 | -4594.0 | 55700.0 | 30795.0 | 1697.0 |
| 20260827 | 11629.0 | -1512.0 | -10130.0 | -2034.0 | -454.0 | 0.0 | 55800.0 | 35426.0 | 1983.0 |
| 20260826 | 5310.0 | -2525.0 | -2798.0 | 0.0 | -3109.0 | 1385.0 | 56400.0 | 17414.0 | 983.0 |
| 20260825 | 3680.0 | -2283.0 | -1392.0 | -262.0 | -2043.0 | 76.0 | 56300.0 | 14127.0 | 788.0 |
| 20260824 | 4468.0 | -10781.0 | 6298.0 | -6892.0 | -3477.0 | -338.0 | 55400.0 | 32225.0 | 1775.0 |
| 20260821 | 22823.0 | -11562.0 | -12675.0 | -1372.0 | -542.0 | -9820.0 | 54500.0 | 38193.0 | 2077.0 |
| 20260820 | 18682.0 | -16642.0 | -3003.0 | -6587.0 | -535.0 | -9790.0 | 55800.0 | 37903.0 | 2118.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 56300.0 | 17426.0 | -18695 |
| 20260915 | 56100.0 | 13180.0 | -36121 |
| 20260914 | 55700.0 | 11878.0 | -49301 |
| 20260911 | 56700.0 | 19478.0 | -37423 |
| 20260910 | 55500.0 | 19183.0 | -56901 |
| 20260909 | 56000.0 | 21481.0 | -37718 |
| 20260908 | 55500.0 | 18303.0 | -59199 |
| 20260907 | 56900.0 | 26025.0 | -40896 |
| 20260904 | 55800.0 | 21907.0 | -66921 |
| 20260903 | 54700.0 | 24128.0 | -88828 |
| 20260902 | 54400.0 | 20785.0 | -112956 |
| 20260901 | 55500.0 | 27218.0 | -92171 |
| 20260831 | 54800.0 | 24015.0 | -119389 |
| 20260828 | 55700.0 | 30795.0 | -95374 |
| 20260827 | 55800.0 | 35426.0 | -64579 |
| 20260826 | 56400.0 | 17414.0 | -29153 |
| 20260825 | 56300.0 | 14127.0 | -46567 |
| 20260824 | 55400.0 | 32225.0 | -60694 |
| 20260821 | 54500.0 | 38193.0 | -92919 |
| 20260820 | 55800.0 | 37903.0 | -54726 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 56200 | 17701 | 1183 | 6.68 | 3400.0 | 0.03 |
| 20260915 | -56100 | 13180 | 883 | 6.70 | 3400.0 | 0.03 |
| 20260914 | -55700 | 11878 | 985 | 8.29 | 3400.0 | 0.03 |
| 20260911 | 56700 | 19478 | 4528 | 23.25 | 3400.0 | 0.03 |
| 20260910 | -55500 | 19183 | 1287 | 6.71 | 3400.0 | 0.03 |
| 20260909 | 56000 | 21481 | 1589 | 7.40 | 3400.0 | 0.03 |
| 20260908 | -55500 | 18303 | 2836 | 15.49 | 3400.0 | 0.03 |
| 20260907 | 56900 | 26025 | 1741 | 6.69 | 3400.0 | 0.03 |
| 20260904 | 55800 | 21907 | 1072 | 4.89 | 5406.0 | 0.05 |
| 20260903 | 54700 | 24128 | 633 | 2.62 | 5406.0 | 0.05 |
| 20260902 | -54400 | 20785 | 1617 | 7.78 | 5406.0 | 0.05 |
| 20260901 | 55500 | 27218 | 1355 | 4.98 | 5406.0 | 0.05 |
| 20260831 | -54800 | 24015 | 1048 | 4.36 | 6216.0 | 0.06 |
| 20260828 | -55700 | 30795 | 1267 | 4.11 | 6216.0 | 0.06 |
| 20260827 | -55800 | 35426 | 396 | 1.12 | 6501.0 | 0.06 |
| 20260826 | 56400 | 17414 | 330 | 1.90 | 6501.0 | 0.06 |
| 20260825 | 56300 | 14127 | 714 | 5.05 | 6493.0 | 0.06 |
| 20260824 | 55400 | 32225 | 523 | 1.62 | 6577.0 | 0.07 |
| 20260821 | -54500 | 38193 | 731 | 1.91 | 6239.0 | 0.06 |
| 20260820 | 55800 | 37903 | 1099 | 2.90 | 6239.0 | 0.06 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 54399 | 57482 | 524664 | 1 |
| 72900 | 75982 | 470948 | 2 |
| 85233 | 88315 | 362069 | 3 |
| 63650 | 66732 | 312699 | 4 |
| 75983 | 79065 | 309858 | 5 |
| 82150 | 85232 | 282439 | 6 |
| 88316 | 91399 | 265692 | 7 |
| 69816 | 72899 | 197061 | 8 |
| 79066 | 82149 | 194377 | 9 |
| 57483 | 60565 | 173196 | 10 |
| 66733 | 69815 | 150013 | 11 |
| 60566 | 63649 | 143381 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | -56100.0 | 13180 | 809.0 | 2477.0 | 50735.0 | 2998.0 | -1668.0 | 4.14 | 0.49 |
| 20260914 | -55700.0 | 11878 | 334.0 | 765.0 | 52403.0 | 3094.0 | -431.0 | 1.73 | 0.51 |
| 20260911 | 56700.0 | 19478 | 795.0 | 544.0 | 52834.0 | 3110.0 | 251.0 | 3.69 | 0.51 |
| 20260910 | -55500.0 | 19183 | 821.0 | 624.0 | 52583.0 | 3101.0 | 197.0 | 4.47 | 0.51 |
| 20260909 | 56000.0 | 21481 | 671.0 | 2092.0 | 52386.0 | 3090.0 | -1421.0 | 2.57 | 0.51 |
| 20260908 | -55500.0 | 18303 | 550.0 | 2864.0 | 53807.0 | 3162.0 | -2314.0 | 2.50 | 0.52 |
| 20260907 | 56900.0 | 26025 | 3052.0 | 1816.0 | 56121.0 | 3287.0 | 1236.0 | 12.64 | 0.54 |
| 20260904 | 55800.0 | 21907 | 982.0 | 243.0 | 54885.0 | 3212.0 | 739.0 | 4.71 | 0.53 |
| 20260903 | 54700.0 | 24128 | 1182.0 | 4663.0 | 54146.0 | 3182.0 | -3481.0 | 4.33 | 0.53 |
| 20260902 | -54400.0 | 20785 | 3083.0 | 720.0 | 57627.0 | 3337.0 | 2363.0 | 12.82 | 0.56 |
| 20260901 | 55500.0 | 27218 | 2947.0 | 1632.0 | 55264.0 | 3220.0 | 1315.0 | 9.56 | 0.54 |
| 20260831 | -54800.0 | 24015 | 4878.0 | 1859.0 | 53949.0 | 3164.0 | 3019.0 | 13.76 | 0.52 |
| 20260828 | -55700.0 | 30795 | 1797.0 | 741.0 | 50930.0 | 3000.0 | 1056.0 | 10.31 | 0.49 |
| 20260827 | -55800.0 | 35426 | 1587.0 | 1364.0 | 49874.0 | 2948.0 | 223.0 | 11.22 | 0.48 |
| 20260826 | 56400.0 | 17414 | 1122.0 | 3501.0 | 49651.0 | 2933.0 | -2379.0 | 3.47 | 0.48 |
| 20260825 | 56300.0 | 14127 | 3881.0 | 3891.0 | 52030.0 | 3081.0 | -10.0 | 10.15 | 0.51 |
| 20260824 | 55400.0 | 32225 | 2019.0 | 614.0 | 52040.0 | 3094.0 | 1405.0 | 5.31 | 0.51 |
| 20260821 | -54500.0 | 38193 | 4800.0 | 1315.0 | 50635.0 | 3036.0 | 3485.0 | 8.95 | 0.49 |
| 20260820 | 55800.0 | 37903 | 13473.0 | 2455.0 | 47150.0 | 2876.0 | 11018.0 | 15.07 | 0.45 |
| 20260819 | -55600.0 | 53574 | 4121.0 | 1848.0 | 36132.0 | 2270.0 | 2273.0 | 18.20 | 0.35 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20240723 | 한국단자공업 | 025540 | 1061265.0 | 10.19 | 62200.0 |
| 20220513 | 한국단자공업 | 025540 | 1166329.0 | 11.20 | 65500.0 |
| 20220113 | 한국단자공업 | 025540 | 1060207.0 | 10.18 | 73700.0 |
| 20210702 | 한국단자공업 | 025540 | 955811.0 | 9.18 | 107000.0 |
| 20210617 | 한국단자공업 | 025540 | 850150.0 | 8.16 | 96200.0 |
| 20200706 | 한국단자공업 | 025540 | 731138.0 | 7.02 | 33750.0 |
| 20200416 | 한국단자공업 | 025540 | 1047172.0 | 10.05 | 29200.0 |
| 20180315 | 한국단자공업 | 025540 | 1260211.0 | 12.10 | 55900.0 |
| 20160127 | 한국단자공업 | 025540 | 1367394.0 | 13.13 | 100000.0 |
| 20151015 | 한국단자공업 | 025540 | 1158604.0 | 11.12 | 100500.0 |