시노펙스

025320

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-68753.0	37614.0	30591.0	0.0	-879.0	-1224.0	3905.0	324264.0	1246.0
20260909	-20754.0	-28087.0	48841.0	0.0	0.0	0.0	3840.0	269845.0	1035.0
20260908	59207.0	-25947.0	-31647.0	0.0	-459.0	0.0	3800.0	260568.0	1000.0
20260907	-8891.0	-21862.0	30653.0	0.0	-1145.0	-136.0	3885.0	183648.0	713.0
20260904	-63574.0	11969.0	51052.0	0.0	-153.0	0.0	3855.0	284286.0	1091.0
20260903	49414.0	-34600.0	-14186.0	0.0	67.0	0.0	3780.0	281905.0	1073.0
20260902	19392.0	-75923.0	54327.0	-2450.0	-20950.0	972.0	3825.0	351092.0	1359.0
20260901	387181.0	-93439.0	-294403.0	0.0	0.0	0.0	4000.0	638230.0	2579.0
20260831	-12041.0	-20162.0	32989.0	0.0	0.0	61110.0	3995.0	354133.0	1387.0
20260828	35717.0	-13400.0	-22663.0	0.0	0.0	0.0	3990.0	153850.0	612.0
20260827	-46344.0	14251.0	27671.0	0.0	-8.0	0.0	4000.0	340053.0	1354.0
20260826	12862.0	-58987.0	46125.0	0.0	0.0	0.0	3970.0	329621.0	1308.0
20260825	-103581.0	2634.0	100767.0	0.0	-71.0	10137.0	4050.0	478196.0	1861.0
20260824	2585.0	11276.0	-13718.0	0.0	709.0	1356.0	3910.0	304916.0	1204.0
20260821	78215.0	-32631.0	-53741.0	0.0	0.0	0.0	3935.0	382146.0	1510.0
20260820	-106735.0	21824.0	84961.0	0.0	286.0	0.0	4130.0	401115.0	1647.0
20260819	-110940.0	4554.0	103855.0	0.0	146.0	0.0	3980.0	574676.0	2282.0
20260818	307373.0	-128761.0	-179086.0	0.0	-1071.0	0.0	4010.0	1018952.0	4178.0
20260814	219339.0	-77976.0	-141589.0	0.0	0.0	0.0	4470.0	792901.0	3576.0
20260813	177184.0	-18613.0	-161809.0	0.0	-239.0	-136.0	4650.0	1240496.0	5799.0

date	close	volume	OBV
20260910	3905.0	324264.0	5225632
20260909	3840.0	269845.0	4901368
20260908	3800.0	260568.0	4631523
20260907	3885.0	183648.0	4892091
20260904	3855.0	284286.0	4708443
20260903	3780.0	281905.0	4424157
20260902	3825.0	351092.0	4706062
20260901	4000.0	638230.0	5057154
20260831	3995.0	354133.0	4418924
20260828	3990.0	153850.0	4064791
20260827	4000.0	340053.0	4218641
20260826	3970.0	329621.0	3878588
20260825	4050.0	478196.0	4208209
20260824	3910.0	304916.0	3730013
20260821	3935.0	382146.0	4034929
20260820	4130.0	401115.0	4417075
20260819	3980.0	574676.0	4015960
20260818	4010.0	1018952.0	4590636
20260814	4470.0	792901.0	5609588
20260813	4650.0	1240496.0	6402489

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	3905	324264	55358	17.07	5002869.0	5.43
20260909	3840	269845	59830	22.17	5002869.0	5.43
20260908	-3800	260568	47870	18.37	5002869.0	5.43
20260907	3885	183648	33099	18.02	4962553.0	5.38
20260904	3855	284286	74161	26.09	5010541.0	5.43
20260903	-3780	281905	64566	22.90	5045810.0	5.47
20260902	-3825	351092	68767	19.59	5057595.0	5.49
20260901	4000	638230	130290	20.41	5085935.0	5.52
20260831	3995	354133	99214	28.02	4826841.0	5.24
20260828	-3990	153850	47858	31.11	4834043.0	5.24
20260827	4000	340053	58774	17.28	4824438.0	5.23
20260826	-3970	329621	43655	13.24	4843435.0	5.26
20260825	4050	478196	48010	10.04	4874943.0	5.29
20260824	-3910	304916	61200	20.07	4981635.0	5.41
20260821	-3935	382146	83499	21.85	4999484.0	5.42
20260820	4130	401115	25259	6.30	4953021.0	5.37
20260819	-3980	574676	78644	13.68	5000485.0	5.43
20260818	-4010	1018952	161589	15.86	5062182.0	5.49
20260814	-4470	792901	158496	19.99	4933264.0	5.35
20260813	4650	1240496	173316	13.97	4972914.0	5.40

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	3840.0	269845	70641.0	69446.0	4454210.0	21341.0	1195.0	38.46	4.82
20260908	-3800.0	260568	60159.0	93910.0	4453015.0	21355.0	-33751.0	21.15	4.82
20260907	3885.0	183648	73239.0	82416.0	4487010.0	21482.0	-9177.0	25.97	4.86
20260904	3855.0	284286	134681.0	176922.0	4496327.0	21526.0	-42241.0	38.35	4.86
20260903	-3780.0	281905	488858.0	203187.0	4538568.0	21737.0	285671.0	76.59	4.92
20260902	-3825.0	351092	77146.0	77033.0	4252899.0	20625.0	113.0	21.78	4.60
20260901	4000.0	638230	37957.0	41198.0	4252786.0	20626.0	-3241.0	24.66	4.60
20260831	3995.0	354133	72613.0	108379.0	4256031.0	20636.0	-35766.0	21.35	4.61
20260828	-3990.0	153850	110993.0	46030.0	4292097.0	20775.0	64963.0	33.66	4.65
20260827	4000.0	340053	77762.0	147748.0	4227134.0	20526.0	-69986.0	16.25	4.57
20260826	-3970.0	329621	83943.0	129954.0	4297220.0	20828.0	-46011.0	27.52	4.65
20260825	4050.0	478196	179168.0	108772.0	4343231.0	21026.0	70396.0	46.88	4.70
20260824	-3910.0	304916	105473.0	188783.0	4272835.0	20749.0	-83310.0	26.28	4.62
20260821	-3935.0	382146	135526.0	243994.0	4356145.0	21102.0	-108468.0	23.57	4.72
20260820	4130.0	401115	699495.0	360418.0	4464613.0	21596.0	339077.0	68.64	4.84
20260819	-3980.0	574676	658868.0	409988.0	4126248.0	20212.0	248880.0	83.08	4.47
20260818	-4010.0	1018952	621629.0	518962.0	3882368.0	18997.0	102667.0	50.10	4.20
20260814	-4470.0	792901	463488.0	208592.0	3782272.0	18494.0	254896.0	47.62	4.10
20260813	4650.0	1240496	1794838.0	1608412.0	3528284.0	17341.0	186426.0	37.17	3.82
20260812	-4565.0	973151	256603.0	359534.0	3352489.0	16338.0	-102931.0	36.38	3.62